Ameris BancorpShs Aktie
| 84,27USD | -0,77USD | -0,91% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:06 | 84,060 | 25 | |
| 18:51:59 | 84,080 | 23 | |
| 18:51:47 | 84,100 | 19 | |
| 18:51:47 | 84,100 | 53 | |
| 18:51:41 | 84,110 | 2 | |
| 18:51:41 | 84,110 | 14 | |
| 18:51:01 | 84,080 | 4 | |
| 18:51:01 | 84,080 | 10 | |
| 18:50:57 | 84,070 | 99 | |
| 18:50:57 | 84,070 | 1 | |
| 18:50:52 | 84,060 | 1 | |
| 18:50:52 | 84,040 | 1 | |
| 18:50:52 | 84,040 | 1 | |
| 18:50:52 | 84,040 | 1 | |
| 18:50:52 | 84,040 | 8 | |
| 18:48:44 | 83,980 | 25 | |
| 18:48:44 | 83,980 | 25 | |
| 18:48:13 | 84,020 | 4 | |
| 18:46:12 | 83,980 | 30 | |
| 18:46:07 | 83,990 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.