Ameris BancorpShs Aktie
| 74,83USD | 1,04USD | 1,41% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:28 | 75,430 | 5 | |
| 18:53:28 | 75,440 | 1 | |
| 18:53:28 | 75,440 | 1 | |
| 18:53:26 | 75,420 | 100 | |
| 18:53:21 | 75,410 | 1 | |
| 18:53:21 | 75,410 | 12 | |
| 18:52:00 | 75,400 | 10 | |
| 18:52:00 | 75,410 | 10 | |
| 18:51:58 | 75,420 | 1 | |
| 18:51:58 | 75,430 | 1 | |
| 18:49:09 | 75,520 | 1 | |
| 18:48:47 | 75,520 | 62 | |
| 18:47:52 | 75,520 | 1 | |
| 18:46:05 | 75,600 | 11 | |
| 18:46:05 | 75,590 | 100 | |
| 18:46:05 | 75,580 | 22 | |
| 18:44:18 | 75,540 | 1 | |
| 18:43:06 | 75,580 | 94 | |
| 18:39:56 | 75,630 | 1 | |
| 18:39:56 | 75,630 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.