Arteris Aktie
12,57USD | -0,55USD | -4,19% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:00 | 12,890 | 95 | |
17:51:45 | 12,900 | 25 | |
17:51:26 | 12,920 | 84 | |
17:51:26 | 12,900 | 312 | |
17:51:10 | 12,900 | 88 | |
17:50:50 | 12,890 | 1 | |
17:50:32 | 12,920 | 16 | |
17:50:32 | 12,910 | 10 | |
17:50:11 | 12,910 | 85 | |
17:50:11 | 12,900 | 15 | |
17:49:55 | 12,890 | 99 | |
17:49:55 | 12,890 | 1 | |
17:49:55 | 12,880 | 100 | |
17:48:53 | 12,860 | 100 | |
17:48:53 | 12,860 | 89 | |
17:48:52 | 12,860 | 11 | |
17:48:52 | 12,850 | 100 | |
17:48:52 | 12,850 | 36 | |
17:48:52 | 12,850 | 45 | |
17:48:52 | 12,850 | 19 | |
17:48:14 | 12,820 | 6 | |
17:48:12 | 12,820 | 100 | |
17:48:12 | 12,820 | 100 | |
17:47:07 | 12,860 | 1 | |
17:46:55 | 12,880 | 100 | |
17:46:55 | 12,880 | 100 | |
17:46:55 | 12,880 | 22 | |
17:46:55 | 12,880 | 78 | |
17:46:55 | 12,880 | 100 | |
17:46:55 | 12,870 | 10 | |
17:46:55 | 12,870 | 100 | |
17:46:55 | 12,870 | 100 | |
17:46:37 | 12,870 | 100 | |
17:44:58 | 12,800 | 100 | |
17:44:58 | 12,800 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:57
|
|
|
11:57
|
|
|
11:57
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|