Aspen Aerogels Aktie
| 5,54USD | -0,09USD | -1,60% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:02 | 5,560 | 394 | |
| 18:55:40 | 5,570 | 100 | |
| 18:55:40 | 5,570 | 400 | |
| 18:53:41 | 5,580 | 200 | |
| 18:53:41 | 5,580 | 300 | |
| 18:53:41 | 5,580 | 87 | |
| 18:53:39 | 5,580 | 3 | |
| 18:53:38 | 5,585 | 10 | |
| 18:53:38 | 5,580 | 100 | |
| 18:53:38 | 5,580 | 200 | |
| 18:53:38 | 5,580 | 200 | |
| 18:53:38 | 5,580 | 200 | |
| 18:53:38 | 5,580 | 300 | |
| 18:53:38 | 5,585 | 200 | |
| 18:49:51 | 5,590 | 200 | |
| 18:49:51 | 5,590 | 12 | |
| 18:49:51 | 5,590 | 100 | |
| 18:49:51 | 5,590 | 200 | |
| 18:49:51 | 5,590 | 200 | |
| 18:49:51 | 5,590 | 500 | |
| 18:49:51 | 5,590 | 300 | |
| 18:48:32 | 5,595 | 5 | |
| 18:47:30 | 5,595 | 8 | |
| 18:40:05 | 5,590 | 200 | |
| 18:40:05 | 5,590 | 200 | |
| 18:40:05 | 5,590 | 18 | |
| 18:40:05 | 5,590 | 300 | |
| 18:40:05 | 5,590 | 200 | |
| 18:40:05 | 5,590 | 500 | |
| 18:40:05 | 5,590 | 300 | |
| 18:40:02 | 5,580 | 200 | |
| 18:40:02 | 5,580 | 200 | |
| 18:40:02 | 5,580 | 100 | |
| 18:40:02 | 5,580 | 8 | |
| 18:40:02 | 5,580 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|