Athene Aktie
| 17,73USD | 0,35USD | 2,01% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:52 | 17,630 | 17 | |
| 19:26:28 | 17,630 | 140 | |
| 19:16:58 | 17,620 | 140 | |
| 19:07:53 | 17,630 | 143 | |
| 19:07:46 | 17,600 | 100 | |
| 19:07:40 | 17,600 | 100 | |
| 19:07:40 | 17,580 | 3 | |
| 19:07:40 | 17,580 | 42 | |
| 19:07:40 | 17,580 | 3 | |
| 19:07:40 | 17,580 | 47 | |
| 19:07:40 | 17,580 | 53 | |
| 19:07:40 | 17,580 | 47 | |
| 19:07:40 | 17,580 | 53 | |
| 19:07:40 | 17,580 | 100 | |
| 19:07:40 | 17,580 | 100 | |
| 19:07:40 | 17,580 | 50 | |
| 19:07:40 | 17,580 | 50 | |
| 19:07:40 | 17,580 | 50 | |
| 19:07:40 | 17,580 | 100 | |
| 19:07:40 | 17,580 | 100 | |
| 19:07:40 | 17,600 | 26 | |
| 19:07:35 | 17,610 | 302 | |
| 19:07:35 | 17,610 | 100 | |
| 19:07:31 | 17,610 | 100 | |
| 19:07:31 | 17,610 | 124 | |
| 19:07:29 | 17,620 | 25 | |
| 19:07:26 | 17,620 | 225 | |
| 19:07:26 | 17,620 | 48 | |
| 19:07:25 | 17,600 | 175 | |
| 19:07:21 | 17,600 | 100 | |
| 19:03:51 | 17,600 | 100 | |
| 19:03:51 | 17,600 | 100 | |
| 19:03:46 | 17,600 | 100 | |
| 19:03:46 | 17,600 | 100 | |
| 18:59:26 | 17,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|