Atlas Copco AB Aktie
| 21,08USD | 0,36USD | 1,74% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:18 | 20,980 | 893 | |
| 16:51:04 | 20,960 | 200 | |
| 16:50:28 | 20,933 | 230 | |
| 16:48:53 | 20,955 | 192 | |
| 16:48:31 | 20,940 | 500 | |
| 16:45:04 | 20,920 | 100 | |
| 16:44:23 | 20,940 | 330 | |
| 16:43:33 | 20,945 | 173 | |
| 16:43:04 | 20,940 | 330 | |
| 16:41:57 | 20,950 | 6 077 | |
| 16:41:09 | 20,945 | 101 | |
| 16:40:14 | 20,940 | 100 | |
| 16:38:51 | 20,950 | 269 | |
| 16:37:41 | 20,970 | 181 | |
| 16:35:18 | 20,960 | 330 | |
| 16:35:15 | 20,950 | 2 000 | |
| 16:34:46 | 20,930 | 6 809 | |
| 16:31:53 | 20,920 | 136 | |
| 16:25:33 | 20,940 | 100 | |
| 16:24:15 | 20,960 | 531 | |
| 16:23:26 | 20,940 | 203 | |
| 16:22:54 | 20,960 | 1 505 | |
| 16:20:23 | 20,950 | 129 | |
| 16:18:50 | 20,930 | 400 | |
| 16:16:42 | 20,910 | 441 | |
| 16:15:27 | 20,900 | 257 | |
| 16:13:36 | 20,905 | 5 084 | |
| 16:13:34 | 20,910 | 773 | |
| 16:12:50 | 20,885 | 244 | |
| 16:10:40 | 20,890 | 160 | |
| 16:09:59 | 20,875 | 124 | |
| 16:09:06 | 20,870 | 172 | |
| 16:07:56 | 20,900 | 100 | |
| 16:06:57 | 20,920 | 100 | |
| 16:03:11 | 21,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|