AudioEye Aktie
| 11,63USD | 0,14USD | 1,22% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:31 | 11,050 | 140 | |
| 15:44:31 | 11,260 | 25 | |
| 15:44:31 | 11,190 | 100 | |
| 15:44:31 | 11,210 | 100 | |
| 15:44:31 | 11,340 | 298 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 94 | |
| 15:44:31 | 11,340 | 50 | |
| 15:44:31 | 11,340 | 29 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 88 | |
| 15:44:31 | 11,340 | 50 | |
| 15:44:31 | 11,340 | 8 | |
| 15:44:31 | 11,340 | 42 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 26 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,350 | 100 | |
| 15:44:31 | 11,340 | 100 | |
| 15:44:31 | 11,285 | 25 | |
| 15:44:31 | 11,290 | 100 | |
| 15:44:31 | 11,220 | 100 | |
| 15:44:31 | 11,220 | 100 | |
| 15:44:31 | 11,370 | 150 | |
| 15:44:31 | 11,380 | 100 | |
| 15:44:31 | 11,380 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|