AudioEye Aktie
14,54USD | 0,15USD | 1,04% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:28 | 14,510 | 499 | |
18:39:00 | 14,480 | 1 | |
18:34:41 | 14,500 | 100 | |
18:33:30 | 14,545 | 3 | |
18:32:11 | 14,510 | 9 | |
18:32:11 | 14,530 | 3 | |
18:26:04 | 14,560 | 3 | |
18:24:51 | 14,590 | 36 | |
18:23:15 | 14,560 | 100 | |
18:23:15 | 14,560 | 51 | |
18:23:15 | 14,550 | 60 | |
18:19:52 | 14,530 | 30 | |
18:16:01 | 14,490 | 93 | |
18:16:01 | 14,490 | 2 | |
18:16:01 | 14,490 | 10 | |
18:13:15 | 14,500 | 14 | |
18:09:53 | 14,525 | 2 | |
18:08:36 | 14,525 | 12 | |
18:07:16 | 14,500 | 77 | |
18:04:55 | 14,500 | 1 | |
18:03:32 | 14,500 | 3 | |
18:02:57 | 14,500 | 300 | |
17:58:53 | 14,580 | 2 | |
17:53:12 | 14,560 | 1 | |
17:53:12 | 14,560 | 1 | |
17:53:12 | 14,560 | 12 | |
17:53:12 | 14,560 | 82 | |
17:53:12 | 14,560 | 18 | |
17:50:15 | 14,560 | 31 | |
17:48:01 | 14,530 | 19 | |
17:48:01 | 14,530 | 23 | |
17:41:07 | 14,480 | 6 | |
17:41:07 | 14,480 | 25 | |
17:41:07 | 14,480 | 25 | |
17:41:07 | 14,480 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|