AudioEye Aktie
| 11,67USD | 0,18USD | 1,57% |
WKN DE: A2NB1Z / ISIN: US0507342014
AudioEye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:22 | 11,660 | 11 | |
| 21:52:22 | 11,650 | 100 | |
| 21:52:17 | 11,640 | 73 | |
| 21:52:17 | 11,640 | 5 | |
| 21:52:17 | 11,640 | 4 | |
| 21:52:17 | 11,640 | 100 | |
| 21:51:56 | 11,660 | 4 | |
| 21:51:56 | 11,670 | 1 | |
| 21:51:56 | 11,670 | 99 | |
| 21:51:56 | 11,670 | 1 | |
| 21:51:55 | 11,670 | 41 | |
| 21:51:55 | 11,670 | 25 | |
| 21:51:55 | 11,670 | 33 | |
| 21:51:55 | 11,670 | 8 | |
| 21:51:55 | 11,670 | 7 | |
| 21:51:55 | 11,670 | 40 | |
| 21:51:55 | 11,670 | 1 | |
| 21:51:22 | 11,680 | 7 | |
| 21:51:18 | 11,680 | 1 | |
| 21:51:18 | 11,680 | 11 | |
| 21:51:18 | 11,680 | 2 | |
| 21:51:18 | 11,680 | 85 | |
| 21:51:16 | 11,680 | 5 | |
| 21:50:53 | 11,680 | 10 | |
| 21:50:19 | 11,680 | 1 | |
| 21:50:19 | 11,680 | 512 | |
| 21:50:19 | 11,680 | 100 | |
| 21:50:19 | 11,680 | 41 | |
| 21:50:19 | 11,680 | 26 | |
| 21:50:19 | 11,680 | 26 | |
| 21:50:19 | 11,680 | 29 | |
| 21:50:19 | 11,680 | 48 | |
| 21:50:19 | 11,680 | 28 | |
| 21:49:28 | 11,700 | 10 | |
| 21:49:24 | 11,690 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioEye Inc Registered Shs
Analysen zu AudioEye Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|