Bakkt Aktie
| 20,25USD | -0,72USD | -3,43% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:12 | 20,100 | 6 | |
| 20:37:12 | 20,100 | 100 | |
| 20:37:12 | 20,150 | 10 | |
| 20:37:04 | 20,160 | 25 | |
| 20:37:00 | 20,180 | 10 | |
| 20:37:00 | 20,190 | 90 | |
| 20:37:00 | 20,190 | 100 | |
| 20:37:00 | 20,190 | 100 | |
| 20:37:00 | 20,200 | 37 | |
| 20:37:00 | 20,220 | 100 | |
| 20:37:00 | 20,230 | 1 | |
| 20:37:00 | 20,230 | 84 | |
| 20:37:00 | 20,240 | 100 | |
| 20:36:24 | 20,250 | 175 | |
| 20:35:11 | 20,270 | 100 | |
| 20:35:11 | 20,270 | 100 | |
| 20:35:11 | 20,270 | 100 | |
| 20:33:45 | 20,280 | 25 | |
| 20:32:07 | 20,300 | 100 | |
| 20:32:07 | 20,300 | 300 | |
| 20:32:07 | 20,290 | 100 | |
| 20:31:36 | 20,300 | 25 | |
| 20:31:18 | 20,300 | 100 | |
| 20:31:04 | 20,360 | 150 | |
| 20:31:04 | 20,420 | 100 | |
| 20:31:04 | 20,420 | 43 | |
| 20:31:04 | 20,420 | 75 | |
| 20:30:58 | 20,420 | 25 | |
| 20:30:49 | 20,430 | 93 | |
| 20:30:49 | 20,430 | 7 | |
| 20:30:49 | 20,450 | 4 | |
| 20:30:49 | 20,450 | 44 | |
| 20:30:49 | 20,450 | 7 | |
| 20:30:49 | 20,450 | 49 | |
| 20:30:49 | 20,460 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|