Bakkt Aktie
| 19,40USD | -1,57USD | -7,47% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:59 | 19,340 | 93 | |
| 21:58:59 | 19,340 | 100 | |
| 21:58:59 | 19,340 | 100 | |
| 21:58:59 | 19,340 | 4 | |
| 21:58:59 | 19,340 | 100 | |
| 21:58:59 | 19,340 | 100 | |
| 21:58:59 | 19,340 | 49 | |
| 21:58:59 | 19,340 | 25 | |
| 21:58:59 | 19,340 | 26 | |
| 21:58:59 | 19,340 | 20 | |
| 21:58:59 | 19,340 | 4 | |
| 21:58:59 | 19,350 | 50 | |
| 21:58:56 | 19,310 | 40 | |
| 21:58:56 | 19,310 | 200 | |
| 21:58:56 | 19,310 | 100 | |
| 21:58:56 | 19,310 | 100 | |
| 21:58:56 | 19,310 | 50 | |
| 21:58:56 | 19,320 | 60 | |
| 21:58:56 | 19,320 | 40 | |
| 21:58:56 | 19,330 | 44 | |
| 21:58:56 | 19,330 | 25 | |
| 21:58:56 | 19,330 | 31 | |
| 21:58:55 | 19,310 | 100 | |
| 21:58:55 | 19,320 | 100 | |
| 21:58:55 | 19,330 | 108 | |
| 21:58:55 | 19,330 | 56 | |
| 21:58:55 | 19,330 | 136 | |
| 21:58:55 | 19,330 | 100 | |
| 21:58:55 | 19,330 | 100 | |
| 21:58:55 | 19,310 | 49 | |
| 21:58:55 | 19,310 | 51 | |
| 21:58:55 | 19,310 | 100 | |
| 21:58:55 | 19,310 | 151 | |
| 21:58:55 | 19,310 | 49 | |
| 21:58:55 | 19,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|