Bakkt Aktie
| 8,47USD | 0,24USD | 2,92% |
WKN DE: A40AND / ISIN: US05759B3050
Bakkt Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:55 | 8,650 | 63 | |
| 19:41:55 | 8,650 | 63 | |
| 19:41:55 | 8,650 | 63 | |
| 19:41:55 | 8,650 | 63 | |
| 19:41:24 | 8,650 | 100 | |
| 19:41:24 | 8,650 | 100 | |
| 19:41:24 | 8,650 | 100 | |
| 19:41:24 | 8,650 | 100 | |
| 19:41:24 | 8,650 | 100 | |
| 19:41:24 | 8,650 | 100 | |
| 19:35:48 | 8,650 | 9 | |
| 19:35:48 | 8,650 | 1 | |
| 19:35:04 | 8,650 | 150 | |
| 19:35:03 | 8,650 | 100 | |
| 19:34:56 | 8,650 | 150 | |
| 19:34:56 | 8,650 | 300 | |
| 19:34:55 | 8,650 | 300 | |
| 19:34:55 | 8,650 | 138 | |
| 19:34:55 | 8,650 | 63 | |
| 19:34:55 | 8,650 | 1 130 | |
| 19:34:55 | 8,650 | 100 | |
| 19:34:55 | 8,650 | 23 | |
| 19:34:55 | 8,650 | 40 | |
| 19:34:55 | 8,650 | 75 | |
| 19:34:55 | 8,650 | 72 | |
| 19:34:55 | 8,650 | 20 | |
| 19:34:55 | 8,650 | 1 000 | |
| 19:33:43 | 8,675 | 200 | |
| 19:33:07 | 8,680 | 1 | |
| 19:33:07 | 8,680 | 1 | |
| 19:33:07 | 8,670 | 10 | |
| 19:32:45 | 8,665 | 7 | |
| 19:31:53 | 8,665 | 1 | |
| 19:31:35 | 8,665 | 1 | |
| 19:30:29 | 8,660 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bakkt
Analysen zu Bakkt
Weitere Meldungen
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|