Bar Harbor Bankshares Aktie
| 34,63USD | -0,05USD | -0,14% |
WKN: 346032 / ISIN: US0668491006
Bar Harbor Bankshares Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:32 | 34,400 | 24 | |
| 20:01:32 | 34,360 | 100 | |
| 20:01:32 | 34,360 | 100 | |
| 20:00:26 | 34,300 | 4 | |
| 20:00:26 | 34,300 | 100 | |
| 20:00:26 | 34,300 | 92 | |
| 19:55:24 | 34,320 | 1 | |
| 19:50:48 | 34,330 | 50 | |
| 19:50:18 | 34,320 | 14 | |
| 19:50:18 | 34,320 | 100 | |
| 19:50:18 | 34,320 | 1 | |
| 19:50:18 | 34,320 | 19 | |
| 19:50:18 | 34,320 | 2 | |
| 19:50:18 | 34,320 | 100 | |
| 19:45:01 | 34,520 | 2 | |
| 19:44:33 | 34,330 | 3 | |
| 19:44:27 | 34,330 | 6 | |
| 19:44:20 | 34,340 | 8 | |
| 19:44:20 | 34,350 | 43 | |
| 19:44:20 | 34,350 | 57 | |
| 19:44:20 | 34,350 | 100 | |
| 19:39:59 | 34,525 | 20 | |
| 19:34:56 | 34,350 | 2 | |
| 19:29:56 | 34,650 | 2 | |
| 19:21:36 | 34,490 | 94 | |
| 19:21:36 | 34,490 | 6 | |
| 19:21:36 | 34,440 | 100 | |
| 19:21:36 | 34,430 | 2 | |
| 19:21:36 | 34,430 | 5 | |
| 19:21:36 | 34,430 | 25 | |
| 19:21:36 | 34,430 | 5 | |
| 19:21:36 | 34,430 | 5 | |
| 19:21:36 | 34,430 | 5 | |
| 19:21:36 | 34,430 | 5 | |
| 19:21:36 | 34,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bar Harbor Bankshares
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|