BASF Aktie
48,53EUR | -1,03EUR | -2,07% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:19:59 | 48,445 | 350 | |
11:15:04 | 48,490 | ||
11:10:03 | 48,490 | ||
11:06:08 | 48,585 | 60 | |
11:05:07 | 48,525 | ||
11:00:08 | 48,505 | ||
10:55:32 | 48,505 | ||
10:50:09 | 48,495 | 30 | |
10:50:03 | 48,530 | ||
10:47:33 | 48,670 | 100 | |
10:45:04 | 48,610 | ||
10:42:22 | 48,565 | 20 | |
10:40:31 | 48,605 | ||
10:35:03 | 48,660 | ||
10:30:10 | 48,655 | ||
10:25:32 | 48,625 | ||
10:20:02 | 48,430 | ||
10:15:30 | 48,615 | 100 | |
10:15:04 | 48,615 | ||
10:10:32 | 48,770 | ||
10:05:03 | 48,765 | ||
10:00:11 | 48,735 | ||
09:58:57 | 48,755 | 750 | |
09:55:59 | 48,715 | 427 | |
09:55:32 | 48,695 | ||
09:50:04 | 48,765 | ||
09:46:53 | 48,850 | 1 000 | |
09:45:07 | 49,025 | ||
09:43:59 | 48,985 | 45 | |
09:40:33 | 49,010 | ||
09:35:33 | 48,945 | 45 | |
09:35:02 | 48,950 | ||
09:33:35 | 48,955 | 500 | |
09:30:08 | 48,705 | ||
09:29:36 | 48,725 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
03.03.25 | BASF Buy | |
03.03.25 | BASF Hold | |
03.03.25 | BASF Buy | |
28.02.25 | BASF Buy | |
28.02.25 | BASF Kaufen |
Weitere Meldungen
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|