BASF Aktie
49,56EUR | 0,85EUR | 1,73% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:39 | 49,920 | 20 | |
19:25:32 | 49,920 | ||
19:20:02 | 49,965 | ||
19:15:08 | 49,940 | ||
19:10:02 | 49,965 | ||
19:07:25 | 50,010 | 210 | |
19:05:04 | 49,980 | ||
19:00:08 | 50,080 | ||
18:55:33 | 50,080 | ||
18:50:02 | 50,080 | ||
18:45:08 | 50,020 | ||
18:44:28 | 50,050 | 200 | |
18:40:34 | 50,010 | ||
18:38:16 | 50,130 | 10 | |
18:35:06 | 50,010 | ||
18:30:10 | 50,000 | ||
18:26:04 | 49,970 | 579 | |
18:25:34 | 49,920 | ||
18:20:02 | 49,915 | ||
18:15:06 | 49,895 | ||
18:05:02 | 49,895 | ||
18:00:09 | 49,895 | ||
17:55:33 | 49,955 | ||
17:50:01 | 49,965 | ||
17:45:05 | 49,875 | ||
17:40:33 | 49,890 | ||
17:39:29 | 49,895 | 600 | |
17:35:10 | 49,950 | ||
17:25:02 | 50,020 | ||
17:20:58 | 49,855 | 180 | |
17:20:29 | 49,890 | 200 | |
17:20:02 | 49,895 | ||
17:15:11 | 49,970 | ||
17:12:17 | 49,865 | 380 | |
17:10:33 | 49,990 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
12:49 | BASF Buy | |
10:32 | BASF Hold | |
10:30 | BASF Buy | |
28.02.25 | BASF Buy | |
28.02.25 | BASF Kaufen |
Weitere Meldungen
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|