Bayer Aktie
21,29EUR | 0,22EUR | 1,04% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:10:53 | 21,385 | ||
15:10:43 | 21,390 | 800 | |
15:10:38 | 21,390 | 800 | |
15:05:05 | 21,375 | ||
15:00:12 | 21,325 | ||
14:59:27 | 21,320 | 60 | |
14:55:33 | 21,300 | ||
14:52:38 | 21,290 | 50 | |
14:50:03 | 21,315 | ||
14:45:08 | 21,320 | ||
14:40:34 | 21,325 | ||
14:35:11 | 21,335 | ||
14:30:15 | 21,335 | ||
14:25:38 | 21,335 | ||
14:24:35 | 21,335 | 504 | |
14:23:30 | 21,330 | 500 | |
14:20:03 | 21,335 | ||
14:18:37 | 21,340 | 715 | |
14:18:06 | 21,335 | 715 | |
14:15:10 | 21,335 | ||
14:10:36 | 21,360 | ||
14:05:08 | 21,365 | ||
14:04:23 | 21,365 | 20 | |
14:01:18 | 21,385 | 20 | |
14:00:14 | 21,390 | ||
13:55:34 | 21,355 | ||
13:50:03 | 21,350 | ||
13:45:09 | 21,345 | ||
13:44:42 | 21,345 | 290 | |
13:40:39 | 21,355 | ||
13:35:09 | 21,305 | ||
13:34:49 | 21,305 | 400 | |
13:34:42 | 21,305 | 100 | |
13:32:56 | 21,310 | 1 000 | |
13:30:18 | 21,310 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
27.01.25 | Bayer Hold | |
21.01.25 | Bayer Neutral | |
07.01.25 | Bayer Market-Perform | |
09.12.24 | Bayer Neutral | |
03.12.24 | Bayer Neutral |
Weitere Meldungen
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:50
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|