Bayer Aktie
21,20EUR | 0,14EUR | 0,64% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:57 | 21,295 | 480 | |
17:46:18 | 21,245 | 100 | |
17:46:02 | 21,240 | 100 | |
17:45:07 | 21,235 | ||
17:40:36 | 21,225 | ||
17:35:09 | 21,265 | ||
17:34:19 | 21,180 | 1 000 | |
17:25:03 | 21,300 | ||
17:20:02 | 21,285 | ||
17:15:15 | 21,300 | ||
17:12:36 | 21,290 | 55 | |
17:10:38 | 21,280 | ||
17:05:06 | 21,260 | ||
17:00:10 | 21,245 | ||
16:55:34 | 21,230 | ||
16:53:25 | 21,235 | 149 | |
16:53:22 | 21,235 | 149 | |
16:53:07 | 21,235 | 107 | |
16:51:50 | 21,230 | 128 | |
16:50:03 | 21,240 | ||
16:45:07 | 21,230 | ||
16:40:35 | 21,225 | ||
16:35:10 | 21,260 | ||
16:30:13 | 21,310 | ||
16:25:46 | 21,295 | ||
16:25:25 | 21,295 | 305 | |
16:25:15 | 21,305 | 255 | |
16:20:03 | 21,260 | ||
16:16:38 | 21,290 | 50 | |
16:15:11 | 21,285 | ||
16:10:34 | 21,315 | ||
16:07:20 | 21,350 | 113 | |
16:05:05 | 21,350 | ||
16:00:10 | 21,285 | ||
15:55:34 | 21,295 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
27.01.25 | Bayer Hold | |
21.01.25 | Bayer Neutral | |
07.01.25 | Bayer Market-Perform | |
09.12.24 | Bayer Neutral | |
03.12.24 | Bayer Neutral |
Weitere Meldungen
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|