Bayerische Motoren Werke Aktie
| 19,80EUR | -0,20EUR | -1,00% |
WKN DE: A40NVA / ISIN: US0727434047
Bayerische Motoren Werke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:05 | 19,800 | ||
| 13:16:11 | 19,900 | ||
| 13:10:05 | 19,800 | ||
| 13:05:13 | 19,800 | ||
| 13:01:43 | 19,800 | ||
| 12:55:05 | 19,800 | ||
| 12:50:06 | 19,800 | ||
| 12:47:11 | 19,800 | ||
| 12:46:26 | 19,800 | ||
| 12:40:03 | 19,700 | ||
| 12:35:05 | 19,800 | ||
| 12:31:13 | 19,700 | ||
| 12:25:05 | 19,700 | ||
| 12:20:04 | 19,800 | ||
| 12:16:12 | 19,800 | ||
| 12:10:05 | 19,800 | ||
| 12:05:07 | 19,800 | ||
| 12:01:11 | 19,800 | ||
| 11:55:04 | 19,800 | ||
| 11:50:04 | 19,700 | ||
| 11:46:12 | 19,700 | ||
| 11:40:07 | 19,700 | ||
| 11:35:08 | 19,700 | ||
| 11:31:11 | 19,700 | ||
| 11:25:07 | 19,800 | ||
| 11:20:07 | 19,800 | ||
| 11:16:11 | 19,800 | ||
| 11:10:05 | 19,800 | ||
| 11:05:08 | 19,800 | ||
| 11:01:13 | 19,800 | ||
| 10:55:04 | 19,800 | ||
| 10:50:05 | 19,900 | ||
| 10:46:12 | 19,900 | ||
| 10:40:07 | 19,900 | ||
| 10:35:06 | 19,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Analysen zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Weitere Meldungen
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|