Bayerische Motoren Werke Aktie
| 18,40EUR | -0,10EUR | -0,54% |
WKN DE: A40NVA / ISIN: US0727434047
Bayerische Motoren Werke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:06 | 18,300 | ||
| 12:01:12 | 18,200 | ||
| 11:55:04 | 18,200 | ||
| 11:50:07 | 18,200 | ||
| 11:46:13 | 18,200 | ||
| 11:40:05 | 18,100 | ||
| 11:35:05 | 18,100 | ||
| 11:31:08 | 18,200 | ||
| 11:25:05 | 18,200 | ||
| 11:20:05 | 18,200 | ||
| 11:16:11 | 18,200 | ||
| 11:10:04 | 18,200 | ||
| 11:05:07 | 18,300 | ||
| 11:04:04 | 18,300 | ||
| 11:01:13 | 18,300 | ||
| 10:55:03 | 18,300 | ||
| 10:50:13 | 18,300 | ||
| 10:46:10 | 18,300 | ||
| 10:40:04 | 18,400 | ||
| 10:35:03 | 18,300 | ||
| 10:31:11 | 18,400 | ||
| 10:20:02 | 18,400 | ||
| 10:16:11 | 18,400 | ||
| 10:10:07 | 18,400 | ||
| 10:05:04 | 18,400 | ||
| 10:01:12 | 18,400 | ||
| 09:55:04 | 18,400 | ||
| 09:50:02 | 18,400 | ||
| 09:46:07 | 18,400 | ||
| 09:40:04 | 18,400 | ||
| 09:35:05 | 18,400 | ||
| 09:31:13 | 18,400 | ||
| 09:25:04 | 18,400 | ||
| 09:20:05 | 18,500 | ||
| 09:14:12 | 18,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Analysen zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Weitere Meldungen
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:20
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
09:47
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:11
|
|