Bayerische Motoren Werke Aktie
| 18,10EUR | -0,20EUR | -1,09% |
WKN DE: A40NVA / ISIN: US0727434047
Bayerische Motoren Werke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:35:06 | 18,100 | ||
| 11:31:07 | 18,100 | ||
| 11:25:04 | 18,100 | ||
| 11:20:03 | 18,100 | ||
| 11:16:10 | 18,100 | ||
| 11:10:04 | 18,100 | ||
| 11:05:08 | 17,800 | ||
| 11:01:16 | 18,000 | ||
| 10:55:05 | 18,000 | ||
| 10:50:03 | 18,000 | ||
| 10:46:11 | 18,000 | ||
| 10:40:04 | 18,000 | ||
| 10:35:05 | 18,000 | ||
| 10:31:12 | 18,000 | ||
| 10:20:03 | 18,000 | ||
| 10:16:04 | 18,000 | ||
| 10:10:03 | 18,000 | ||
| 10:05:04 | 18,000 | ||
| 10:01:10 | 18,000 | ||
| 09:55:04 | 17,900 | ||
| 09:50:05 | 17,900 | ||
| 09:46:09 | 17,900 | ||
| 09:40:03 | 18,000 | ||
| 09:35:04 | 17,900 | ||
| 09:31:13 | 18,100 | ||
| 09:25:03 | 18,100 | ||
| 09:20:05 | 18,100 | ||
| 09:14:11 | 18,100 | ||
| 09:10:06 | 18,200 | ||
| 09:05:05 | 18,100 | ||
| 08:55:02 | 18,100 | ||
| 08:50:05 | 18,200 | ||
| 08:46:13 | 18,200 | ||
| 08:40:04 | 18,200 | ||
| 08:39:18 | 18,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Analysen zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Weitere Meldungen
|
11:26
|
|
|
|
11:26
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:49
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:38
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:13
|
|