Beiersdorf Aktie
123,05EUR | -0,55EUR | -0,44% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:11 | 123,050 | ||
19:40:37 | 123,050 | ||
19:35:07 | 123,050 | ||
19:30:13 | 123,050 | ||
19:25:33 | 123,050 | ||
19:20:02 | 123,050 | ||
19:15:04 | 123,100 | ||
19:10:02 | 123,100 | ||
19:05:05 | 123,100 | ||
19:00:11 | 123,100 | ||
18:55:01 | 123,100 | ||
18:50:03 | 122,800 | ||
18:45:05 | 122,800 | ||
18:35:10 | 122,800 | ||
18:30:09 | 122,750 | ||
18:26:44 | 122,750 | 1 | |
18:25:32 | 122,750 | ||
18:20:02 | 122,750 | ||
18:15:12 | 122,750 | ||
18:10:35 | 122,750 | ||
18:05:02 | 122,700 | ||
18:00:12 | 122,700 | ||
17:55:33 | 122,700 | ||
17:50:03 | 122,700 | ||
17:45:07 | 122,650 | ||
17:40:34 | 122,700 | ||
17:35:10 | 123,350 | ||
17:25:36 | 123,000 | ||
17:20:03 | 122,950 | ||
17:15:16 | 122,800 | ||
17:10:36 | 122,750 | ||
17:05:06 | 122,750 | ||
17:00:12 | 122,900 | ||
16:55:34 | 122,900 | ||
16:51:13 | 122,950 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
27.11.24 | Beiersdorf Overweight | |
12.11.24 | Beiersdorf Buy | |
07.11.24 | Beiersdorf Overweight | |
04.11.24 | Beiersdorf Buy | |
29.10.24 | Beiersdorf Market-Perform |
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|