Beiersdorf Aktie
| 79,80EUR | -0,96EUR | -1,19% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:07 | 80,540 | ||
| 10:50:40 | 80,620 | ||
| 10:40:04 | 80,560 | ||
| 10:35:05 | 80,600 | ||
| 10:31:10 | 80,540 | ||
| 10:20:04 | 80,560 | ||
| 10:16:09 | 80,640 | ||
| 10:10:05 | 80,800 | ||
| 10:05:04 | 80,880 | ||
| 10:01:11 | 80,900 | ||
| 09:55:06 | 80,880 | ||
| 09:50:42 | 80,660 | ||
| 09:40:02 | 80,960 | ||
| 09:35:06 | 80,760 | ||
| 09:31:12 | 80,600 | ||
| 09:25:05 | 80,760 | ||
| 09:20:04 | 80,720 | ||
| 09:14:09 | 80,660 | ||
| 09:10:05 | 80,600 | ||
| 09:05:05 | 80,700 | ||
| 08:55:04 | 80,000 | ||
| 08:54:52 | 80,140 | 101 | |
| 08:54:36 | 80,100 | 101 | |
| 08:50:55 | 80,020 | ||
| 08:50:23 | 80,020 | ||
| 08:40:05 | 80,000 | ||
| 08:35:04 | 80,000 | ||
| 08:31:11 | 80,000 | ||
| 08:20:51 | 80,160 | 100 | |
| 08:20:42 | 80,160 | 500 | |
| 08:20:05 | 80,160 | ||
| 08:16:12 | 80,160 | ||
| 08:10:03 | 79,900 | ||
| 08:05:06 | 79,560 | ||
| 08:03:09 | 79,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
| 22.07.26 | Beiersdorf Neutral | |
| 07.07.26 | Beiersdorf Equal Weight | |
| 30.06.26 | Beiersdorf Halten | |
| 25.06.26 | Beiersdorf Hold | |
| 25.06.26 | Beiersdorf Neutral |
Weitere Meldungen
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|