BMW Vz. Aktie
| 86,30EUR | -0,80EUR | -0,92% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:10 | 87,550 | ||
| 11:10:04 | 87,450 | ||
| 11:05:07 | 87,350 | ||
| 11:03:08 | 87,350 | ||
| 10:55:04 | 87,350 | ||
| 10:50:03 | 87,200 | ||
| 10:48:39 | 87,200 | 250 | |
| 10:46:05 | 87,250 | ||
| 10:40:03 | 87,100 | ||
| 10:35:04 | 87,150 | ||
| 10:31:10 | 87,100 | ||
| 10:25:02 | 87,200 | ||
| 10:20:50 | 87,200 | 100 | |
| 10:20:43 | 87,200 | 100 | |
| 10:20:04 | 87,200 | ||
| 10:16:07 | 87,200 | ||
| 10:10:02 | 87,150 | ||
| 10:05:04 | 87,300 | ||
| 10:01:11 | 87,200 | ||
| 09:55:02 | 87,350 | ||
| 09:50:03 | 87,550 | ||
| 09:46:06 | 87,450 | ||
| 09:40:06 | 87,350 | ||
| 09:35:06 | 87,400 | ||
| 09:31:12 | 87,450 | ||
| 09:25:04 | 87,350 | ||
| 09:20:04 | 87,450 | ||
| 09:14:11 | 87,350 | ||
| 09:10:06 | 87,250 | ||
| 09:05:16 | 87,350 | ||
| 09:05:10 | 87,350 | ||
| 08:55:05 | 86,900 | ||
| 08:50:06 | 86,950 | ||
| 08:46:11 | 86,950 | ||
| 08:40:04 | 86,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:14
|
|