Box Aktie
| 26,96USD | -0,32USD | -1,15% |
WKN DE: A110YG / ISIN: US10316T1043
Box Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:06 | 23,380 | ||
| 15:32:06 | 23,300 | ||
| 15:17:20 | 23,210 | ||
| 15:02:14 | 23,520 | ||
| 14:47:09 | 23,500 | ||
| 14:31:54 | 23,300 | ||
| 14:17:19 | 23,340 | ||
| 14:02:47 | 23,340 | ||
| 13:47:14 | 23,310 | ||
| 13:17:27 | 23,300 | ||
| 13:02:49 | 23,310 | ||
| 12:46:43 | 23,260 | ||
| 12:31:44 | 23,260 | ||
| 12:17:28 | 23,260 | ||
| 12:02:49 | 23,260 | ||
| 11:47:23 | 23,260 | ||
| 11:17:42 | 23,280 | ||
| 10:47:14 | 23,290 | ||
| 10:33:01 | 23,290 | ||
| 10:17:36 | 23,170 | ||
| 10:02:48 | 23,150 | ||
| 09:47:23 | 23,240 | ||
| 09:33:05 | 23,240 | ||
| 09:16:19 | 23,250 | ||
| 09:07:38 | 23,240 | ||
| 08:56:19 | 23,140 | ||
| 08:47:59 | 23,150 | ||
| 08:18:51 | 23,120 | ||
| 08:06:48 | 23,120 | ||
| 07:53:57 | 23,130 | ||
| 07:46:01 | 23,140 | ||
| 07:38:19 | 23,130 | ||
| 07:33:01 | 23,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Box
Analysen zu Box
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:20
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.