Box Aktie
| 23,87USD | -0,76USD | -3,09% |
WKN DE: A110YG / ISIN: US10316T1043
Box Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 21,070 | ||
| 21:47:01 | 21,070 | ||
| 21:32:09 | 20,940 | ||
| 21:17:42 | 20,510 | ||
| 21:03:41 | 20,510 | ||
| 20:48:08 | 20,390 | ||
| 20:32:49 | 20,630 | ||
| 20:18:00 | 20,750 | ||
| 20:03:31 | 20,710 | ||
| 19:48:12 | 20,690 | ||
| 19:33:15 | 20,680 | ||
| 19:18:16 | 20,740 | ||
| 19:04:28 | 20,690 | ||
| 18:48:20 | 20,740 | ||
| 18:35:19 | 20,750 | ||
| 18:18:34 | 20,760 | ||
| 18:03:48 | 20,810 | ||
| 17:48:12 | 20,850 | ||
| 17:33:07 | 20,790 | ||
| 17:18:31 | 20,810 | ||
| 17:04:18 | 21,100 | ||
| 16:48:19 | 21,090 | ||
| 16:33:26 | 21,120 | ||
| 16:18:20 | 21,210 | ||
| 15:48:45 | 21,180 | ||
| 15:33:36 | 21,230 | ||
| 15:20:48 | 21,130 | ||
| 14:32:33 | 21,380 | ||
| 14:17:58 | 21,040 | ||
| 14:03:54 | 21,180 | ||
| 13:47:50 | 21,190 | ||
| 13:32:06 | 21,210 | ||
| 13:17:48 | 21,260 | ||
| 13:03:21 | 21,260 | ||
| 12:46:56 | 21,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Box
Analysen zu Box
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.