Box Aktie
| 26,55USD | -0,73USD | -2,66% |
WKN DE: A110YG / ISIN: US10316T1043
Box Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:43 | 23,260 | ||
| 12:31:44 | 23,260 | ||
| 12:17:28 | 23,260 | ||
| 12:02:49 | 23,260 | ||
| 11:47:23 | 23,260 | ||
| 11:17:42 | 23,280 | ||
| 10:47:14 | 23,290 | ||
| 10:33:01 | 23,290 | ||
| 10:17:36 | 23,170 | ||
| 10:02:48 | 23,150 | ||
| 09:47:23 | 23,240 | ||
| 09:33:05 | 23,240 | ||
| 09:16:19 | 23,250 | ||
| 09:07:38 | 23,240 | ||
| 08:56:19 | 23,140 | ||
| 08:47:59 | 23,150 | ||
| 08:18:51 | 23,120 | ||
| 08:06:48 | 23,120 | ||
| 07:53:57 | 23,130 | ||
| 07:46:01 | 23,140 | ||
| 07:38:19 | 23,130 | ||
| 07:33:01 | 23,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Box
Analysen zu Box
Weitere Meldungen
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|