Brainsway Aktie
| 23,24USD | -0,27USD | -1,15% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:46 | 23,360 | 60 | |
| 21:49:50 | 23,370 | 100 | |
| 21:49:42 | 23,370 | 82 | |
| 21:48:25 | 23,340 | 29 | |
| 21:46:23 | 23,290 | 29 | |
| 21:46:23 | 23,300 | 29 | |
| 21:46:23 | 23,300 | 35 | |
| 21:46:23 | 23,300 | 36 | |
| 21:46:23 | 23,300 | 29 | |
| 21:45:55 | 23,300 | 29 | |
| 21:45:27 | 23,300 | 155 | |
| 21:43:21 | 23,300 | 151 | |
| 21:43:13 | 23,300 | 29 | |
| 21:42:00 | 23,300 | 22 | |
| 21:42:00 | 23,295 | 100 | |
| 21:42:00 | 23,220 | 56 | |
| 21:42:00 | 23,220 | 44 | |
| 21:38:34 | 23,340 | 41 | |
| 21:38:34 | 23,320 | 42 | |
| 21:38:34 | 23,300 | 33 | |
| 21:21:31 | 23,200 | 36 | |
| 21:17:15 | 23,200 | 13 | |
| 21:17:15 | 23,260 | 18 | |
| 21:06:57 | 23,410 | 1 | |
| 20:30:46 | 23,160 | 73 | |
| 20:30:46 | 23,220 | 6 | |
| 20:29:59 | 23,320 | 28 | |
| 20:29:59 | 23,320 | 10 | |
| 20:29:59 | 23,330 | 100 | |
| 20:18:59 | 23,370 | 100 | |
| 20:17:55 | 23,370 | 1 | |
| 20:17:13 | 23,460 | 2 | |
| 20:17:13 | 23,460 | 100 | |
| 20:15:29 | 23,310 | 1 | |
| 20:15:05 | 23,460 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|