Brainsway Aktie
| 14,36USD | 0,02USD | 0,14% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:46 | 14,020 | 12 | |
| 18:45:46 | 14,040 | 44 | |
| 18:45:46 | 14,030 | 16 | |
| 18:45:46 | 14,020 | 28 | |
| 18:45:46 | 14,020 | 12 | |
| 18:45:30 | 13,990 | 12 | |
| 18:45:30 | 13,990 | 28 | |
| 18:45:30 | 14,010 | 16 | |
| 18:45:30 | 14,020 | 12 | |
| 18:45:30 | 14,020 | 88 | |
| 18:45:30 | 14,020 | 12 | |
| 18:39:34 | 14,000 | 1 000 | |
| 18:38:12 | 14,100 | 80 | |
| 18:36:06 | 14,100 | 100 | |
| 18:35:44 | 14,070 | 100 | |
| 18:35:44 | 14,060 | 1 | |
| 18:35:44 | 14,110 | 8 | |
| 18:35:44 | 14,100 | 160 | |
| 18:35:44 | 14,100 | 40 | |
| 18:35:44 | 14,090 | 100 | |
| 18:35:44 | 14,070 | 100 | |
| 18:35:44 | 14,070 | 100 | |
| 18:35:44 | 14,070 | 12 | |
| 18:35:44 | 14,080 | 14 | |
| 18:35:44 | 14,070 | 200 | |
| 18:35:44 | 14,060 | 1 863 | |
| 18:35:44 | 14,060 | 30 | |
| 18:35:44 | 14,050 | 70 | |
| 18:35:35 | 14,050 | 30 | |
| 18:33:01 | 14,020 | 100 | |
| 18:30:46 | 14,020 | 33 | |
| 18:23:33 | 14,020 | 68 | |
| 18:23:33 | 13,990 | 100 | |
| 18:23:33 | 13,990 | 16 | |
| 18:21:57 | 13,980 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|