Brighthouse Financial Aktie
| 13,84USD | -0,02USD | -0,14% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 13,840 | ||
| 22:00:00 | 13,840 | 300 | |
| 21:59:54 | 13,840 | 103 | |
| 21:59:52 | 13,840 | 536 | |
| 21:59:51 | 13,840 | 100 | |
| 21:58:58 | 13,840 | 200 | |
| 21:58:43 | 13,840 | 200 | |
| 21:58:31 | 13,840 | 200 | |
| 21:57:59 | 13,840 | 300 | |
| 21:57:14 | 13,850 | 200 | |
| 21:56:03 | 13,840 | 86 | |
| 21:55:17 | 13,870 | 20 | |
| 21:54:23 | 13,820 | 100 | |
| 21:52:35 | 13,820 | 75 | |
| 21:52:35 | 13,820 | 25 | |
| 21:52:35 | 13,820 | 75 | |
| 21:52:35 | 13,820 | 100 | |
| 21:52:35 | 13,820 | 100 | |
| 21:52:35 | 13,820 | 100 | |
| 21:50:22 | 13,820 | 100 | |
| 21:50:22 | 13,820 | 100 | |
| 21:48:42 | 13,820 | 200 | |
| 21:48:42 | 13,820 | 100 | |
| 21:46:05 | 13,830 | 200 | |
| 21:46:05 | 13,820 | 176 | |
| 21:46:05 | 13,820 | 100 | |
| 21:46:05 | 13,820 | 24 | |
| 21:45:08 | 13,820 | 76 | |
| 21:45:08 | 13,840 | 17 | |
| 21:45:08 | 13,840 | 80 | |
| 21:45:08 | 13,840 | 100 | |
| 21:45:08 | 13,840 | 3 | |
| 21:45:08 | 13,840 | 17 | |
| 21:45:08 | 13,840 | 180 | |
| 21:45:08 | 13,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
22:26
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|