Brighthouse Financial Aktie
| 13,40USD | -0,05USD | -0,37% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:58 | 13,380 | 153 | |
| 17:12:58 | 13,380 | 168 | |
| 17:12:58 | 13,390 | 1 | |
| 17:12:58 | 13,400 | 200 | |
| 17:12:58 | 13,405 | 2 | |
| 17:06:33 | 13,410 | 25 | |
| 16:52:26 | 13,405 | 6 | |
| 16:52:26 | 13,405 | 5 | |
| 16:41:01 | 13,425 | 2 | |
| 16:41:01 | 13,430 | 125 | |
| 16:41:01 | 13,430 | 100 | |
| 16:00:00 | 13,480 | 11 | |
| 15:59:52 | 13,450 | 695 | |
| 15:57:48 | 13,470 | 100 | |
| 15:57:46 | 13,470 | 100 | |
| 15:57:39 | 13,470 | 200 | |
| 15:57:37 | 13,470 | 200 | |
| 15:57:08 | 13,470 | 40 | |
| 15:57:08 | 13,450 | 60 | |
| 15:55:49 | 13,450 | 100 | |
| 15:55:28 | 13,450 | 100 | |
| 15:55:14 | 13,450 | 100 | |
| 15:55:05 | 13,450 | 100 | |
| 15:54:39 | 13,450 | 104 | |
| 15:54:39 | 13,450 | 25 | |
| 15:51:46 | 13,430 | 10 | |
| 15:48:08 | 13,460 | 11 | |
| 15:41:13 | 13,470 | 99 | |
| 15:33:00 | 13,440 | 14 | |
| 15:33:00 | 13,440 | 25 | |
| 15:31:21 | 13,465 | 10 | |
| 15:30:02 | 13,380 | 100 | |
| 15:30:02 | 13,380 | 100 | |
| 15:30:02 | 13,380 | 100 | |
| 15:30:02 | 13,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|