Brighthouse Financial Aktie
| 12,54USD | -0,01USD | -0,08% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:41 | 12,570 | 7 | |
| 19:22:52 | 12,570 | 6 | |
| 19:06:42 | 12,560 | 215 | |
| 19:06:42 | 12,580 | 300 | |
| 19:06:42 | 12,580 | 100 | |
| 19:06:42 | 12,580 | 100 | |
| 19:06:42 | 12,580 | 100 | |
| 19:06:42 | 12,580 | 100 | |
| 19:06:42 | 12,580 | 85 | |
| 18:53:14 | 12,580 | 15 | |
| 17:04:48 | 12,560 | 100 | |
| 17:04:48 | 12,600 | 100 | |
| 16:55:28 | 12,600 | 15 | |
| 16:39:45 | 12,590 | 500 | |
| 16:39:45 | 12,600 | 186 | |
| 16:39:45 | 12,600 | 100 | |
| 16:39:45 | 12,600 | 53 | |
| 16:39:45 | 12,600 | 47 | |
| 16:39:45 | 12,600 | 100 | |
| 16:39:45 | 12,600 | 53 | |
| 16:38:03 | 12,600 | 100 | |
| 16:34:48 | 12,600 | 15 | |
| 16:15:55 | 12,600 | 15 | |
| 15:58:59 | 12,600 | 17 | |
| 15:48:34 | 12,590 | 100 | |
| 15:48:34 | 12,590 | 100 | |
| 15:48:33 | 12,590 | 100 | |
| 15:48:33 | 12,590 | 100 | |
| 15:44:16 | 12,590 | 100 | |
| 15:44:16 | 12,590 | 100 | |
| 15:30:00 | 12,560 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
20:01
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|