Brighthouse Financia b Aktie
| 16,48USD | 0,01USD | 0,06% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:36 | 16,770 | 34 | |
| 17:24:28 | 16,770 | 50 | |
| 17:23:33 | 16,790 | 50 | |
| 17:22:10 | 16,790 | 50 | |
| 17:21:39 | 16,800 | 50 | |
| 17:21:39 | 16,800 | 50 | |
| 17:20:06 | 16,810 | 50 | |
| 17:20:06 | 16,810 | 50 | |
| 16:41:51 | 16,830 | 100 | |
| 16:41:09 | 16,830 | 100 | |
| 16:40:59 | 16,830 | 10 | |
| 16:31:09 | 16,830 | 100 | |
| 16:31:09 | 16,830 | 190 | |
| 16:25:02 | 16,840 | 400 | |
| 15:52:59 | 16,750 | 19 | |
| 15:52:55 | 16,750 | 25 | |
| 15:52:37 | 16,750 | 25 | |
| 15:52:37 | 16,750 | 25 | |
| 15:51:49 | 16,750 | 25 | |
| 15:51:49 | 16,750 | 25 | |
| 15:51:49 | 16,750 | 100 | |
| 15:51:49 | 16,750 | 25 | |
| 15:51:49 | 16,750 | 25 | |
| 15:51:49 | 16,750 | 25 | |
| 15:51:49 | 16,750 | 100 | |
| 15:51:43 | 16,750 | 25 | |
| 15:51:43 | 16,750 | 25 | |
| 15:51:43 | 16,750 | 25 | |
| 15:51:43 | 16,750 | 6 | |
| 15:51:43 | 16,750 | 19 | |
| 15:51:43 | 16,750 | 100 | |
| 15:51:36 | 16,750 | 100 | |
| 15:51:36 | 16,750 | 25 | |
| 15:51:35 | 16,750 | 25 | |
| 15:51:35 | 16,750 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|