Capital One Financial Aktie
17,64USD | -0,14USD | -0,79% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:19 | 17,700 | 100 | |
19:29:31 | 17,700 | 191 | |
19:29:31 | 17,700 | 100 | |
19:29:31 | 17,700 | 100 | |
19:29:31 | 17,710 | 9 | |
19:27:21 | 17,710 | 191 | |
19:02:05 | 17,720 | 1 | |
18:50:42 | 17,700 | 101 | |
18:50:42 | 17,700 | 100 | |
18:50:42 | 17,700 | 100 | |
18:50:42 | 17,700 | 100 | |
18:50:31 | 17,700 | 302 | |
18:50:31 | 17,700 | 100 | |
18:50:31 | 17,700 | 100 | |
18:50:31 | 17,700 | 100 | |
18:50:31 | 17,700 | 100 | |
18:50:31 | 17,700 | 100 | |
18:50:31 | 17,700 | 98 | |
18:47:56 | 17,700 | 1 | |
18:34:39 | 17,700 | 1 | |
18:27:12 | 17,700 | 401 | |
18:27:12 | 17,700 | 100 | |
18:27:12 | 17,700 | 300 | |
18:27:12 | 17,700 | 101 | |
18:27:12 | 17,700 | 100 | |
18:27:12 | 17,700 | 100 | |
18:27:12 | 17,700 | 100 | |
18:27:12 | 17,700 | 100 | |
18:27:12 | 17,700 | 100 | |
18:27:12 | 17,710 | 98 | |
18:27:12 | 17,710 | 2 | |
18:27:12 | 17,710 | 98 | |
18:09:35 | 17,710 | 1 | |
17:46:48 | 17,710 | 1 | |
17:36:21 | 17,700 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|