Cellnex Telecom Aktie
| 14,10EUR | -0,10EUR | -0,70% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:51 | 16,530 | 789 | |
| 17:27:46 | 16,640 | 264 | |
| 17:26:21 | 16,630 | 476 | |
| 17:21:41 | 16,650 | 490 | |
| 17:15:36 | 16,660 | 245 | |
| 17:15:31 | 16,640 | 831 | |
| 17:13:05 | 16,665 | 487 | |
| 16:38:54 | 16,740 | 249 | |
| 16:38:06 | 16,730 | 100 | |
| 16:33:56 | 16,680 | 125 | |
| 16:29:06 | 16,690 | 700 | |
| 16:25:05 | 16,680 | 114 038 | |
| 16:24:51 | 16,690 | 114 038 | |
| 16:16:13 | 16,735 | 467 | |
| 16:14:20 | 16,730 | 550 | |
| 16:09:36 | 16,720 | 500 | |
| 16:02:31 | 16,805 | 476 | |
| 15:55:34 | 16,840 | 550 | |
| 15:46:12 | 16,870 | 700 | |
| 15:45:59 | 16,850 | 698 | |
| 15:45:07 | 16,825 | 961 | |
| 15:40:54 | 16,820 | 140 | |
| 15:35:44 | 16,800 | 100 | |
| 15:30:04 | 16,710 | 300 | |
| 15:30:00 | 16,690 | 386 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|