Cellnex Telecom Aktie
17,86USD | -0,14USD | -0,78% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:14 | 17,860 | 700 | |
21:51:20 | 17,830 | 100 | |
21:51:20 | 17,832 | 1 050 | |
21:51:13 | 17,830 | 123 | |
21:50:53 | 17,820 | 100 | |
21:50:53 | 17,830 | 1 744 | |
21:50:46 | 17,820 | 100 | |
21:50:46 | 17,880 | 197 | |
21:50:46 | 17,820 | 726 | |
21:50:06 | 17,850 | 288 | |
21:50:05 | 17,820 | 100 | |
21:50:04 | 17,850 | 2 013 | |
21:47:51 | 17,855 | 244 | |
21:37:25 | 17,845 | 105 | |
21:36:46 | 17,850 | 465 | |
21:17:35 | 17,865 | 164 | |
21:16:32 | 17,858 | 147 | |
21:11:17 | 17,850 | 186 | |
20:57:34 | 17,900 | 285 | |
20:57:34 | 17,840 | 285 | |
20:53:38 | 17,850 | 1 212 | |
20:50:12 | 17,920 | 100 | |
20:38:02 | 17,965 | 831 | |
20:37:56 | 17,980 | 700 | |
20:36:55 | 18,010 | 100 | |
20:36:55 | 17,990 | 185 | |
20:36:55 | 17,993 | 100 | |
20:34:42 | 18,020 | 1 400 | |
20:26:51 | 18,000 | 700 | |
20:26:50 | 18,010 | 908 | |
20:21:56 | 17,995 | 424 | |
20:20:58 | 18,010 | 1 400 | |
20:06:49 | 17,995 | 440 | |
20:06:35 | 18,000 | 200 | |
20:06:14 | 17,950 | 657 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:10
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|