Cellnex Telecom Aktie
| 16,29USD | -0,13USD | -0,79% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 16,290 | 700 | |
| 21:57:27 | 16,270 | 300 | |
| 21:52:01 | 16,268 | 428 | |
| 21:50:54 | 16,260 | 372 | |
| 21:50:54 | 16,270 | 746 | |
| 21:50:14 | 16,263 | 167 | |
| 21:50:11 | 16,265 | 742 | |
| 21:50:09 | 16,266 | 956 | |
| 21:50:09 | 16,260 | 372 | |
| 21:50:00 | 16,268 | 194 | |
| 21:43:30 | 16,265 | 2 101 | |
| 21:38:25 | 16,268 | 337 | |
| 21:38:21 | 16,270 | 109 | |
| 21:38:01 | 16,265 | 125 | |
| 21:36:34 | 16,260 | 500 | |
| 21:36:34 | 16,263 | 100 | |
| 21:36:33 | 16,270 | 234 | |
| 21:23:55 | 16,260 | 100 | |
| 21:23:32 | 16,255 | 475 | |
| 21:23:26 | 16,260 | 100 | |
| 21:23:26 | 16,255 | 500 | |
| 21:19:02 | 16,240 | 800 | |
| 21:19:02 | 16,250 | 700 | |
| 21:17:08 | 16,240 | 468 | |
| 21:15:46 | 16,230 | 700 | |
| 21:15:36 | 16,260 | 20 000 | |
| 21:15:30 | 16,240 | 100 | |
| 21:15:28 | 16,245 | 100 | |
| 21:15:28 | 16,240 | 100 | |
| 21:15:28 | 16,254 | 5 000 | |
| 21:15:27 | 16,240 | 100 | |
| 21:15:24 | 16,245 | 100 | |
| 21:08:52 | 16,250 | 100 | |
| 21:07:27 | 16,240 | 16 884 | |
| 21:07:16 | 16,250 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|