Cellnex Telecom Aktie
| 14,70EUR | 0,60EUR | 4,26% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:06 | 16,634 | 195 | |
| 20:57:17 | 16,640 | 100 | |
| 20:57:14 | 16,633 | 1 095 | |
| 20:57:13 | 16,638 | 200 | |
| 20:57:06 | 16,635 | 1 136 | |
| 20:45:03 | 16,640 | 908 | |
| 20:44:23 | 16,650 | 100 | |
| 20:44:16 | 16,640 | 908 | |
| 20:44:16 | 16,650 | 908 | |
| 20:44:13 | 16,640 | 1 500 | |
| 20:43:51 | 16,650 | 100 | |
| 20:43:42 | 16,640 | 1 500 | |
| 20:43:40 | 16,650 | 100 | |
| 20:43:37 | 16,640 | 908 | |
| 20:43:33 | 16,650 | 100 | |
| 20:43:12 | 16,650 | 206 | |
| 20:41:55 | 16,640 | 119 | |
| 20:41:17 | 16,650 | 200 | |
| 20:37:34 | 16,645 | 186 | |
| 20:33:22 | 16,650 | 908 | |
| 20:26:30 | 16,655 | 168 | |
| 20:23:22 | 16,650 | 908 | |
| 20:09:01 | 16,660 | 1 500 | |
| 20:07:03 | 16,666 | 268 | |
| 19:53:43 | 16,665 | 399 | |
| 19:51:49 | 16,670 | 1 500 | |
| 19:51:48 | 16,680 | 100 | |
| 19:51:46 | 16,670 | 908 | |
| 19:32:46 | 16,680 | 908 | |
| 19:31:25 | 16,690 | 100 | |
| 19:23:07 | 16,680 | 100 | |
| 19:23:07 | 16,690 | 100 | |
| 19:23:07 | 16,688 | 100 | |
| 19:23:07 | 16,690 | 3 000 | |
| 19:22:59 | 16,688 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|