Cellnex Telecom Aktie
| 14,11USD | -0,19USD | -1,33% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:28 | 14,120 | 250 | |
| 17:29:07 | 14,100 | 100 | |
| 17:29:05 | 14,102 | 140 | |
| 17:26:19 | 14,100 | 105 | |
| 17:25:48 | 14,090 | 434 | |
| 17:25:46 | 14,105 | 1 307 | |
| 17:24:23 | 14,090 | 100 | |
| 17:18:52 | 14,080 | 101 | |
| 17:16:39 | 14,090 | 100 | |
| 17:15:37 | 14,060 | 473 | |
| 17:15:30 | 14,075 | 204 | |
| 17:15:30 | 14,060 | 696 | |
| 17:15:25 | 14,069 | 107 | |
| 17:15:06 | 14,060 | 417 | |
| 17:15:04 | 14,075 | 271 | |
| 17:15:02 | 14,065 | 157 | |
| 17:15:02 | 14,070 | 100 | |
| 17:15:01 | 14,065 | 575 | |
| 17:14:07 | 14,060 | 100 | |
| 17:13:18 | 14,068 | 154 | |
| 17:13:18 | 14,063 | 1 763 | |
| 17:11:45 | 14,050 | 100 | |
| 17:05:10 | 14,044 | 207 | |
| 17:04:43 | 14,040 | 100 | |
| 17:01:56 | 14,020 | 100 | |
| 17:01:14 | 14,005 | 2 001 | |
| 16:59:11 | 14,020 | 100 | |
| 16:58:27 | 14,010 | 100 | |
| 16:55:44 | 14,000 | 100 | |
| 16:52:36 | 14,015 | 1 383 | |
| 16:52:01 | 13,990 | 1 000 | |
| 16:50:53 | 14,000 | 100 | |
| 16:44:51 | 13,980 | 100 | |
| 16:43:30 | 13,990 | 5 217 | |
| 16:42:29 | 13,980 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|