Cellnex Telecom Aktie
| 14,10USD | -0,20USD | -1,40% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:52 | 14,079 | 157 | |
| 18:26:19 | 14,090 | 160 | |
| 18:24:55 | 14,090 | 10 538 | |
| 18:24:11 | 14,080 | 100 | |
| 18:23:33 | 14,085 | 102 | |
| 18:20:36 | 14,080 | 100 | |
| 18:17:05 | 14,090 | 100 | |
| 18:13:47 | 14,100 | 100 | |
| 18:12:34 | 14,105 | 204 | |
| 18:11:57 | 14,110 | 598 | |
| 18:11:55 | 14,120 | 264 | |
| 18:11:55 | 14,114 | 1 100 | |
| 18:11:55 | 14,110 | 400 | |
| 18:11:39 | 14,113 | 328 | |
| 18:07:00 | 14,110 | 100 | |
| 18:05:20 | 14,115 | 166 | |
| 18:03:21 | 14,120 | 630 | |
| 18:02:13 | 14,125 | 1 054 | |
| 17:59:10 | 14,140 | 579 | |
| 17:59:02 | 14,120 | 500 | |
| 17:58:56 | 14,118 | 1 740 | |
| 17:58:55 | 14,120 | 100 | |
| 17:58:48 | 14,115 | 956 | |
| 17:57:23 | 14,110 | 100 | |
| 17:56:09 | 14,115 | 351 | |
| 17:54:22 | 14,110 | 100 | |
| 17:51:24 | 14,100 | 100 | |
| 17:49:41 | 14,110 | 242 | |
| 17:48:25 | 14,100 | 100 | |
| 17:45:42 | 14,110 | 162 | |
| 17:42:39 | 14,100 | 100 | |
| 17:39:55 | 14,090 | 100 | |
| 17:34:31 | 14,100 | 112 | |
| 17:34:28 | 14,120 | 250 | |
| 17:29:07 | 14,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|