Cellnex Telecom Aktie
| 15,64USD | -0,96USD | -5,76% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:04 | 15,644 | 404 | |
| 17:01:05 | 15,690 | 140 | |
| 17:01:05 | 15,705 | 140 | |
| 16:45:21 | 15,670 | 100 | |
| 16:43:02 | 15,680 | 400 | |
| 16:42:23 | 15,678 | 124 | |
| 16:37:59 | 15,740 | 400 | |
| 16:33:19 | 15,785 | 139 | |
| 16:32:22 | 15,770 | 100 | |
| 16:32:21 | 15,778 | 1 016 | |
| 16:31:53 | 15,780 | 400 | |
| 16:31:21 | 15,790 | 100 | |
| 16:31:21 | 15,770 | 700 | |
| 16:31:21 | 15,800 | 750 | |
| 16:28:15 | 15,830 | 200 | |
| 16:27:48 | 15,831 | 124 | |
| 16:20:54 | 15,870 | 400 | |
| 16:20:54 | 15,840 | 400 | |
| 15:44:16 | 15,890 | 133 | |
| 15:41:08 | 15,885 | 124 | |
| 15:40:45 | 15,892 | 345 | |
| 15:32:51 | 15,920 | 100 | |
| 15:31:51 | 15,912 | 206 | |
| 15:28:14 | 15,890 | 446 | |
| 15:28:04 | 15,910 | 280 | |
| 15:28:04 | 15,890 | 280 | |
| 15:25:38 | 15,908 | 243 | |
| 15:23:41 | 15,900 | 140 | |
| 15:21:32 | 15,935 | 161 | |
| 15:19:33 | 15,890 | 100 | |
| 15:19:33 | 15,900 | 100 | |
| 15:18:41 | 15,920 | 700 | |
| 15:18:41 | 15,925 | 100 | |
| 15:18:40 | 15,940 | 100 | |
| 15:17:30 | 15,930 | 2 010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:00
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|