Celsius Holdings Aktie
| 42,97USD | 1,47USD | 3,54% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:38 | 42,800 | 10 | |
| 21:00:38 | 42,950 | 5 | |
| 21:00:04 | 42,970 | 5 | |
| 21:00:00 | 42,960 | ||
| 21:00:00 | 42,960 | 901 216 | |
| 21:00:00 | 42,990 | 76 | |
| 21:00:00 | 42,990 | 100 | |
| 21:00:00 | 42,990 | 100 | |
| 21:00:00 | 42,985 | 27 | |
| 20:59:59 | 42,980 | 300 | |
| 20:59:59 | 42,980 | 14 | |
| 20:59:59 | 42,980 | 427 | |
| 20:59:59 | 42,980 | 606 | |
| 20:59:59 | 42,980 | 200 | |
| 20:59:59 | 42,980 | 606 | |
| 20:59:59 | 42,980 | 200 | |
| 20:59:59 | 42,980 | 406 | |
| 20:59:59 | 42,980 | 21 | |
| 20:59:59 | 42,980 | 100 | |
| 20:59:59 | 42,970 | 24 | |
| 20:59:59 | 42,970 | 414 | |
| 20:59:59 | 42,970 | 100 | |
| 20:59:59 | 42,970 | 141 | |
| 20:59:59 | 42,970 | 105 | |
| 20:59:59 | 42,970 | 19 | |
| 20:59:59 | 42,970 | 35 | |
| 20:59:59 | 42,970 | 100 | |
| 20:59:58 | 42,970 | 1 | |
| 20:59:58 | 42,970 | 45 | |
| 20:59:58 | 42,970 | 31 | |
| 20:59:58 | 42,960 | 31 | |
| 20:59:58 | 42,970 | 16 | |
| 20:59:58 | 42,970 | 1 861 | |
| 20:59:58 | 42,970 | 100 | |
| 20:59:58 | 42,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
21:16
|
|
|
|
21:14
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|