Celsius Holdings Aktie
| 31,69USD | -1,35USD | -4,07% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:44:40 | 31,150 | 35 | |
| 10:42:38 | 31,170 | 10 | |
| 10:42:38 | 31,070 | 23 | |
| 10:42:38 | 31,070 | 100 | |
| 10:42:38 | 31,070 | 250 | |
| 10:42:38 | 31,110 | 25 | |
| 10:39:32 | 31,300 | 1 | |
| 10:39:32 | 31,330 | 1 | |
| 10:36:07 | 31,420 | 1 | |
| 10:31:48 | 31,540 | 1 | |
| 10:27:54 | 31,630 | 10 | |
| 10:25:25 | 31,590 | 1 | |
| 10:25:25 | 31,650 | 31 | |
| 10:21:26 | 31,650 | 1 | |
| 10:19:34 | 31,660 | 1 | |
| 10:19:34 | 31,670 | 1 | |
| 10:17:14 | 31,700 | 99 | |
| 10:17:14 | 31,700 | 2 | |
| 10:17:14 | 31,700 | 2 | |
| 10:17:14 | 31,700 | 4 | |
| 10:17:14 | 31,700 | 1 | |
| 10:17:14 | 31,710 | 6 | |
| 10:17:14 | 31,710 | 16 | |
| 10:17:14 | 31,700 | 92 | |
| 10:11:46 | 31,740 | 24 | |
| 10:11:46 | 31,740 | 27 | |
| 10:11:46 | 31,740 | 1 | |
| 10:11:46 | 31,740 | 1 | |
| 10:11:46 | 31,740 | 4 | |
| 10:11:46 | 31,740 | 4 | |
| 10:11:46 | 31,740 | 1 | |
| 10:11:46 | 31,740 | 3 | |
| 10:11:46 | 31,740 | 2 | |
| 10:11:46 | 31,740 | 15 | |
| 10:11:46 | 31,740 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
10:52
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:28
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:08
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:44
|
|
|
|
08:43
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:40
|
|
|
|
08:37
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:25
|
|
|
|
08:15
|
|
|
|
08:07
|
|