Celsius Holdings Aktie
| 51,95USD | 0,61USD | 1,19% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:02 | 51,550 | 7 | |
| 17:37:02 | 51,560 | 86 | |
| 17:37:02 | 51,560 | 7 | |
| 17:36:58 | 51,590 | 100 | |
| 17:36:52 | 51,575 | 7 | |
| 17:36:49 | 51,560 | 1 | |
| 17:36:49 | 51,560 | 4 | |
| 17:36:48 | 51,570 | 100 | |
| 17:36:48 | 51,570 | 151 | |
| 17:36:47 | 51,570 | 87 | |
| 17:36:47 | 51,570 | 13 | |
| 17:36:47 | 51,570 | 225 | |
| 17:36:47 | 51,570 | 33 | |
| 17:36:47 | 51,570 | 33 | |
| 17:36:47 | 51,570 | 37 | |
| 17:36:47 | 51,570 | 1 | |
| 17:36:47 | 51,570 | 50 | |
| 17:36:47 | 51,580 | 100 | |
| 17:36:47 | 51,570 | 3 | |
| 17:36:47 | 51,570 | 1 | |
| 17:36:47 | 51,570 | 6 | |
| 17:36:47 | 51,570 | 54 | |
| 17:36:47 | 51,570 | 8 | |
| 17:36:47 | 51,570 | 31 | |
| 17:36:47 | 51,570 | 69 | |
| 17:36:47 | 51,570 | 31 | |
| 17:36:47 | 51,570 | 23 | |
| 17:36:47 | 51,570 | 31 | |
| 17:36:47 | 51,570 | 46 | |
| 17:36:47 | 51,570 | 54 | |
| 17:36:47 | 51,570 | 46 | |
| 17:36:47 | 51,570 | 100 | |
| 17:36:47 | 51,570 | 23 | |
| 17:36:47 | 51,570 | 100 | |
| 17:36:47 | 51,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:39
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|