Celsius Holdings Aktie
| 28,80USD | 1,66USD | 6,10% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:30:41 | 28,730 | 1 | |
| 12:04:33 | 28,720 | 10 | |
| 12:04:33 | 28,720 | 180 | |
| 12:04:33 | 28,720 | 60 | |
| 11:52:31 | 28,700 | 74 | |
| 11:52:31 | 28,710 | 25 | |
| 11:52:31 | 28,710 | 1 | |
| 11:28:47 | 28,710 | 150 | |
| 10:56:40 | 28,760 | 10 | |
| 10:26:29 | 28,680 | 100 | |
| 10:25:41 | 28,650 | 50 | |
| 10:18:54 | 28,550 | 25 | |
| 10:12:42 | 28,660 | 25 | |
| 10:12:42 | 28,660 | 25 | |
| 10:12:42 | 28,660 | 84 | |
| 10:11:49 | 28,710 | 700 | |
| 10:11:49 | 28,740 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 240 | |
| 10:11:49 | 28,760 | 1 | |
| 10:11:49 | 28,760 | 1 | |
| 10:09:30 | 28,760 | 4 | |
| 10:04:25 | 28,790 | 25 | |
| 10:04:25 | 28,790 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
12:34
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|