Celsius Holdings Aktie
| 29,28USD | 0,19USD | 0,65% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:47 | 29,510 | 31 | |
| 16:12:46 | 29,510 | 40 | |
| 16:12:46 | 29,510 | 10 | |
| 16:12:46 | 29,490 | 1 | |
| 16:12:46 | 29,490 | 99 | |
| 16:12:43 | 29,470 | 1 | |
| 16:12:22 | 29,480 | 24 | |
| 16:12:22 | 29,480 | 33 | |
| 16:12:22 | 29,480 | 167 | |
| 16:12:22 | 29,480 | 2 | |
| 16:12:22 | 29,480 | 98 | |
| 16:12:03 | 29,460 | 99 | |
| 16:12:03 | 29,460 | 1 | |
| 16:12:03 | 29,460 | 1 | |
| 16:12:01 | 29,450 | 1 | |
| 16:12:01 | 29,450 | 49 | |
| 16:12:01 | 29,450 | 200 | |
| 16:12:01 | 29,460 | 70 | |
| 16:12:01 | 29,460 | 100 | |
| 16:12:01 | 29,460 | 100 | |
| 16:12:01 | 29,460 | 100 | |
| 16:11:54 | 29,460 | 150 | |
| 16:11:51 | 29,470 | 100 | |
| 16:11:51 | 29,460 | 48 | |
| 16:11:51 | 29,460 | 100 | |
| 16:11:51 | 29,460 | 200 | |
| 16:11:51 | 29,460 | 200 | |
| 16:11:51 | 29,470 | 100 | |
| 16:11:51 | 29,470 | 100 | |
| 16:11:51 | 29,450 | 100 | |
| 16:11:51 | 29,450 | 200 | |
| 16:11:51 | 29,450 | 200 | |
| 16:11:51 | 29,430 | 100 | |
| 16:11:51 | 29,430 | 100 | |
| 16:11:51 | 29,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|