Celsius Holdings Aktie
| 39,63USD | 0,42USD | 1,06% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:14 | 39,400 | 100 | |
| 20:06:14 | 39,400 | 100 | |
| 20:06:14 | 39,390 | 10 | |
| 20:06:14 | 39,390 | 100 | |
| 20:06:14 | 39,390 | 26 | |
| 20:06:07 | 39,380 | 10 | |
| 20:06:07 | 39,380 | 16 | |
| 20:06:07 | 39,380 | 100 | |
| 20:06:07 | 39,370 | 20 | |
| 20:06:07 | 39,370 | 1 | |
| 20:06:07 | 39,370 | 4 | |
| 20:06:06 | 39,370 | 1 | |
| 20:06:06 | 39,370 | 27 | |
| 20:06:06 | 39,365 | 25 | |
| 20:06:00 | 39,370 | 25 | |
| 20:06:00 | 39,370 | 4 | |
| 20:06:00 | 39,370 | 10 | |
| 20:06:00 | 39,370 | 2 | |
| 20:06:00 | 39,370 | 20 | |
| 20:06:00 | 39,370 | 1 | |
| 20:06:00 | 39,360 | 100 | |
| 20:06:00 | 39,360 | 100 | |
| 20:06:00 | 39,360 | 23 | |
| 20:06:00 | 39,360 | 100 | |
| 20:06:00 | 39,360 | 67 | |
| 20:06:00 | 39,360 | 116 | |
| 20:06:00 | 39,370 | 100 | |
| 20:05:51 | 39,370 | 99 | |
| 20:05:37 | 39,370 | 100 | |
| 20:05:37 | 39,380 | 100 | |
| 20:05:37 | 39,380 | 27 | |
| 20:05:37 | 39,380 | 100 | |
| 20:05:37 | 39,380 | 14 | |
| 20:05:37 | 39,380 | 100 | |
| 20:05:37 | 39,370 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|