Celsius Holdings Aktie
| 39,63USD | 0,42USD | 1,06% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:45 | 39,460 | 52 | |
| 20:07:45 | 39,460 | 20 | |
| 20:07:45 | 39,460 | 10 | |
| 20:07:45 | 39,460 | 63 | |
| 20:07:45 | 39,460 | 14 | |
| 20:07:45 | 39,470 | 81 | |
| 20:07:45 | 39,470 | 19 | |
| 20:07:45 | 39,470 | 52 | |
| 20:07:45 | 39,460 | 5 | |
| 20:07:45 | 39,460 | 1 | |
| 20:07:45 | 39,460 | 100 | |
| 20:07:45 | 39,460 | 23 | |
| 20:07:45 | 39,460 | 100 | |
| 20:07:45 | 39,460 | 200 | |
| 20:07:45 | 39,460 | 100 | |
| 20:07:43 | 39,475 | 100 | |
| 20:07:43 | 39,475 | 1 | |
| 20:07:34 | 39,475 | 10 | |
| 20:07:34 | 39,475 | 10 | |
| 20:07:32 | 39,475 | 100 | |
| 20:07:32 | 39,475 | 100 | |
| 20:07:32 | 39,470 | 4 | |
| 20:07:28 | 39,470 | 51 | |
| 20:07:28 | 39,470 | 27 | |
| 20:07:27 | 39,460 | 120 | |
| 20:07:27 | 39,460 | 1 | |
| 20:07:27 | 39,460 | 12 | |
| 20:07:27 | 39,460 | 1 | |
| 20:07:15 | 39,450 | 54 | |
| 20:07:11 | 39,450 | 100 | |
| 20:07:11 | 39,450 | 1 | |
| 20:06:58 | 39,450 | 100 | |
| 20:06:58 | 39,450 | 11 | |
| 20:06:58 | 39,450 | 4 | |
| 20:06:58 | 39,450 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|