Central Pacific Financial Aktie
| 37,80USD | 0,36USD | 0,96% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:25 | 37,860 | 1 | |
| 17:44:45 | 37,860 | 25 | |
| 17:43:27 | 37,860 | 103 | |
| 17:39:21 | 37,820 | 1 | |
| 17:39:04 | 37,860 | 71 | |
| 17:39:04 | 37,860 | 200 | |
| 17:33:37 | 37,845 | 5 | |
| 17:33:24 | 37,870 | 30 | |
| 17:33:24 | 37,870 | 70 | |
| 17:33:21 | 37,830 | 95 | |
| 17:33:21 | 37,830 | 1 | |
| 17:33:21 | 37,830 | 10 | |
| 17:33:21 | 37,830 | 10 | |
| 17:33:21 | 37,830 | 10 | |
| 17:33:21 | 37,840 | 2 | |
| 17:33:21 | 37,840 | 1 | |
| 17:33:21 | 37,840 | 1 | |
| 17:33:21 | 37,840 | 1 | |
| 17:21:09 | 37,820 | 100 | |
| 17:20:38 | 37,840 | 30 | |
| 17:20:38 | 37,840 | 64 | |
| 17:20:38 | 37,840 | 100 | |
| 17:20:38 | 37,850 | 2 | |
| 17:20:38 | 37,850 | 98 | |
| 17:20:38 | 37,850 | 2 | |
| 17:20:38 | 37,850 | 98 | |
| 17:20:38 | 37,860 | 2 | |
| 17:20:37 | 37,890 | 1 | |
| 17:08:32 | 37,880 | 20 | |
| 17:05:16 | 37,870 | 20 | |
| 17:05:16 | 37,870 | 1 | |
| 17:05:16 | 37,870 | 99 | |
| 17:05:16 | 37,870 | 3 | |
| 17:05:16 | 37,860 | 72 | |
| 17:05:16 | 37,860 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
17:30
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|