Central Pacific Financial Aktie
| 33,53USD | -0,61USD | -1,79% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:10 | 33,560 | 1 | |
| 19:58:10 | 33,560 | 4 | |
| 19:58:10 | 33,560 | 4 | |
| 19:58:10 | 33,560 | 1 | |
| 19:57:25 | 33,550 | 4 | |
| 19:55:34 | 33,535 | 23 | |
| 19:54:44 | 33,510 | 78 | |
| 19:52:24 | 33,520 | 229 | |
| 19:52:17 | 33,510 | 100 | |
| 19:51:26 | 33,540 | 26 | |
| 19:51:26 | 33,540 | 20 | |
| 19:50:57 | 33,530 | 1 | |
| 19:50:57 | 33,530 | 4 | |
| 19:50:57 | 33,520 | 18 | |
| 19:48:42 | 33,510 | 4 | |
| 19:48:42 | 33,510 | 4 | |
| 19:48:42 | 33,510 | 16 | |
| 19:48:42 | 33,510 | 100 | |
| 19:48:42 | 33,510 | 100 | |
| 19:48:15 | 33,500 | 24 | |
| 19:48:10 | 33,480 | 80 | |
| 19:45:52 | 33,520 | 2 | |
| 19:45:52 | 33,510 | 2 | |
| 19:44:27 | 33,490 | 1 | |
| 19:44:27 | 33,490 | 1 | |
| 19:44:27 | 33,490 | 4 | |
| 19:44:27 | 33,490 | 4 | |
| 19:44:27 | 33,490 | 1 | |
| 19:37:45 | 33,490 | 3 | |
| 19:37:45 | 33,490 | 1 | |
| 19:37:45 | 33,490 | 10 | |
| 19:37:45 | 33,490 | 12 | |
| 19:37:45 | 33,490 | 35 | |
| 19:37:45 | 33,490 | 100 | |
| 19:37:45 | 33,490 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|