Central Pacific Financial Aktie
| 33,69USD | -0,45USD | -1,32% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 33,650 | 28 693 | |
| 21:59:59 | 33,690 | 90 | |
| 21:59:59 | 33,680 | 100 | |
| 21:59:59 | 33,690 | 20 | |
| 21:59:57 | 33,690 | 59 | |
| 21:59:56 | 33,680 | 100 | |
| 21:59:56 | 33,650 | 16 | |
| 21:59:55 | 33,680 | 83 | |
| 21:59:55 | 33,650 | 25 | |
| 21:59:55 | 33,680 | 16 | |
| 21:59:55 | 33,660 | 1 | |
| 21:59:55 | 33,660 | 27 | |
| 21:59:55 | 33,650 | 3 | |
| 21:59:54 | 33,650 | 46 | |
| 21:59:53 | 33,660 | 21 | |
| 21:59:53 | 33,650 | 34 | |
| 21:59:53 | 33,660 | 30 | |
| 21:59:53 | 33,660 | 50 | |
| 21:59:52 | 33,660 | 9 | |
| 21:59:48 | 33,690 | 3 | |
| 21:59:47 | 33,670 | 2 | |
| 21:59:46 | 33,660 | 13 | |
| 21:59:46 | 33,660 | 22 | |
| 21:59:45 | 33,660 | 45 | |
| 21:59:39 | 33,650 | 11 | |
| 21:59:39 | 33,650 | 1 | |
| 21:59:39 | 33,650 | 18 | |
| 21:59:36 | 33,640 | 27 | |
| 21:59:35 | 33,620 | 4 | |
| 21:59:32 | 33,640 | 93 | |
| 21:59:32 | 33,640 | 107 | |
| 21:59:32 | 33,610 | 70 | |
| 21:59:32 | 33,610 | 100 | |
| 21:59:32 | 33,610 | 100 | |
| 21:59:32 | 33,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|