Civista Bancshares Aktie
| 25,16USD | 0,30USD | 1,21% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 25,170 | ||
| 22:00:00 | 25,170 | 15 803 | |
| 21:59:59 | 25,140 | 6 | |
| 21:59:59 | 25,140 | 9 | |
| 21:59:59 | 25,140 | 27 | |
| 21:59:59 | 25,140 | 1 | |
| 21:59:59 | 25,140 | 1 | |
| 21:59:58 | 25,140 | 9 | |
| 21:59:58 | 25,150 | 44 | |
| 21:59:58 | 25,150 | 155 | |
| 21:59:58 | 25,150 | 100 | |
| 21:59:58 | 25,130 | 1 | |
| 21:59:57 | 25,150 | 100 | |
| 21:59:56 | 25,130 | 17 | |
| 21:59:56 | 25,140 | 13 | |
| 21:59:55 | 25,150 | 100 | |
| 21:59:55 | 25,160 | 68 | |
| 21:59:55 | 25,160 | 100 | |
| 21:59:55 | 25,160 | 32 | |
| 21:59:55 | 25,160 | 1 | |
| 21:59:55 | 25,160 | 1 | |
| 21:59:55 | 25,160 | 32 | |
| 21:59:55 | 25,160 | 1 | |
| 21:59:54 | 25,160 | 1 | |
| 21:59:54 | 25,160 | 15 | |
| 21:59:54 | 25,160 | 6 | |
| 21:59:54 | 25,160 | 3 | |
| 21:59:53 | 25,160 | 3 | |
| 21:59:52 | 25,160 | 261 | |
| 21:59:52 | 25,160 | 4 | |
| 21:59:52 | 25,160 | 2 | |
| 21:59:52 | 25,160 | 8 | |
| 21:59:52 | 25,160 | 1 | |
| 21:59:52 | 25,160 | 50 | |
| 21:59:52 | 25,170 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
21:51
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|