Civista Bancshares Aktie
| 22,10USD | 0,25USD | 1,14% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 22,110 | ||
| 21:00:00 | 22,110 | 52 347 | |
| 20:59:58 | 22,080 | 18 | |
| 20:59:58 | 22,080 | 2 | |
| 20:59:58 | 22,100 | 52 | |
| 20:59:58 | 22,100 | 5 | |
| 20:59:58 | 22,100 | 2 | |
| 20:59:58 | 22,100 | 591 | |
| 20:59:58 | 22,105 | 9 | |
| 20:59:57 | 22,100 | 1 | |
| 20:59:56 | 22,100 | 4 | |
| 20:59:56 | 22,100 | 5 | |
| 20:59:56 | 22,110 | 18 | |
| 20:59:56 | 22,110 | 5 | |
| 20:59:55 | 22,100 | 39 | |
| 20:59:54 | 22,100 | 1 | |
| 20:59:54 | 22,080 | 1 | |
| 20:59:54 | 22,080 | 9 | |
| 20:59:53 | 22,080 | 8 | |
| 20:59:52 | 22,100 | 4 | |
| 20:59:52 | 22,100 | 40 | |
| 20:59:52 | 22,100 | 505 | |
| 20:59:52 | 22,100 | 139 | |
| 20:59:51 | 22,110 | 81 | |
| 20:59:51 | 22,110 | 56 | |
| 20:59:51 | 22,110 | 36 | |
| 20:59:51 | 22,120 | 20 | |
| 20:59:51 | 22,120 | 8 | |
| 20:59:51 | 22,120 | 16 | |
| 20:59:51 | 22,110 | 75 | |
| 20:59:51 | 22,100 | 42 | |
| 20:59:51 | 22,110 | 90 | |
| 20:59:51 | 22,110 | 764 | |
| 20:59:51 | 22,110 | 39 | |
| 20:59:50 | 22,110 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
21:16
|
|
|
|
21:14
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|