Civista Bancshares Aktie
18,14USD | -0,32USD | -1,73% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:06 | 18,065 | 2 | |
16:30:35 | 18,140 | 1 | |
16:27:52 | 18,160 | 43 | |
16:27:52 | 18,140 | 1 | |
16:27:44 | 18,010 | 100 | |
16:27:44 | 18,030 | 30 | |
16:27:44 | 18,070 | 100 | |
16:27:44 | 18,070 | 2 | |
16:26:45 | 18,135 | 1 | |
16:23:24 | 18,135 | 1 | |
16:19:09 | 18,080 | 5 | |
16:17:59 | 18,160 | 70 | |
16:17:10 | 18,185 | 6 | |
16:11:24 | 18,185 | 1 | |
16:11:11 | 18,170 | 1 | |
16:10:16 | 18,170 | 1 | |
16:10:11 | 18,170 | 3 | |
16:10:11 | 18,170 | 1 | |
16:05:42 | 18,250 | 24 | |
16:05:42 | 18,250 | 8 | |
15:58:19 | 18,240 | 20 | |
15:58:19 | 18,240 | 27 | |
15:58:19 | 18,240 | 42 | |
15:58:19 | 18,240 | 100 | |
15:58:19 | 18,240 | 100 | |
15:58:10 | 18,215 | 100 | |
15:57:57 | 18,190 | 5 | |
15:57:57 | 18,180 | 147 | |
15:57:57 | 18,180 | 53 | |
15:57:57 | 18,180 | 5 | |
15:57:57 | 18,180 | 100 | |
15:57:57 | 18,180 | 100 | |
15:40:49 | 18,050 | 791 | |
15:40:49 | 17,970 | 100 | |
15:40:49 | 18,050 | 263 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
16:55
|
|
|
16:43
|
|
|
16:42
|
|
|
16:32
|
|
|
16:25
|
|
|
16:07
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:19
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:31
|
|
|
14:28
|
|
|
14:25
|
|
|
14:24
|
|