Civista Bancshares Aktie
| 25,02USD | 0,45USD | 1,83% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:08 | 25,060 | 100 | |
| 18:49:08 | 25,060 | 10 | |
| 18:49:08 | 25,060 | 12 | |
| 18:49:08 | 25,060 | 3 | |
| 18:49:07 | 25,040 | 15 | |
| 18:49:07 | 25,040 | 36 | |
| 18:42:48 | 25,040 | 11 | |
| 18:42:27 | 25,050 | 1 | |
| 18:42:27 | 25,050 | 1 | |
| 18:42:27 | 25,050 | 3 | |
| 18:42:27 | 25,050 | 3 | |
| 18:41:16 | 25,050 | 2 | |
| 18:39:53 | 25,050 | 2 | |
| 18:35:45 | 25,015 | 1 | |
| 18:34:11 | 24,995 | 10 | |
| 18:34:11 | 25,000 | 1 | |
| 18:34:11 | 25,010 | 2 | |
| 18:34:11 | 25,020 | 1 | |
| 18:34:11 | 25,020 | 10 | |
| 18:34:11 | 25,020 | 100 | |
| 18:34:11 | 25,020 | 20 | |
| 18:33:35 | 25,040 | 10 | |
| 18:33:35 | 25,040 | 4 | |
| 18:33:35 | 25,040 | 1 | |
| 18:32:35 | 25,055 | 2 | |
| 18:31:55 | 25,055 | 2 | |
| 18:31:18 | 25,060 | 2 | |
| 18:31:18 | 25,060 | 10 | |
| 18:31:18 | 25,060 | 63 | |
| 18:30:43 | 25,040 | 15 | |
| 18:30:42 | 25,040 | 25 | |
| 18:30:42 | 25,040 | 10 | |
| 18:30:42 | 25,040 | 10 | |
| 18:30:42 | 25,040 | 5 | |
| 18:30:42 | 25,040 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
19:05
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:42
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|