Civista Bancshares Aktie
| 21,65USD | -0,25USD | -1,14% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:16 | 21,630 | 1 | |
| 17:56:16 | 21,630 | 3 | |
| 17:53:09 | 21,630 | 25 | |
| 17:53:09 | 21,630 | 1 | |
| 17:53:09 | 21,640 | 100 | |
| 17:52:45 | 21,670 | 16 | |
| 17:52:45 | 21,660 | 11 | |
| 17:52:45 | 21,650 | 1 | |
| 17:52:45 | 21,650 | 14 | |
| 17:52:45 | 21,650 | 10 | |
| 17:52:45 | 21,640 | 1 | |
| 17:50:30 | 21,610 | 50 | |
| 17:50:30 | 21,580 | 18 | |
| 17:50:30 | 21,590 | 18 | |
| 17:47:26 | 21,590 | 4 | |
| 17:47:26 | 21,590 | 15 | |
| 17:46:10 | 21,660 | 2 | |
| 17:45:27 | 21,660 | 2 | |
| 17:44:23 | 21,670 | 2 | |
| 17:43:25 | 21,670 | 2 | |
| 17:37:10 | 21,630 | 8 | |
| 17:37:10 | 21,630 | 1 | |
| 17:34:45 | 21,600 | 10 | |
| 17:34:45 | 21,600 | 27 | |
| 17:34:45 | 21,590 | 3 | |
| 17:34:45 | 21,590 | 57 | |
| 17:34:45 | 21,590 | 50 | |
| 17:34:45 | 21,570 | 26 | |
| 17:33:37 | 21,570 | 20 | |
| 17:33:37 | 21,570 | 35 | |
| 17:33:37 | 21,570 | 1 | |
| 17:33:37 | 21,570 | 2 | |
| 17:33:37 | 21,570 | 2 | |
| 17:29:48 | 21,610 | 25 | |
| 17:29:27 | 21,610 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|