Civista Bancshares Aktie
| 24,83USD | -0,65USD | -2,55% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 24,790 | ||
| 22:00:00 | 24,790 | ||
| 22:00:00 | 24,790 | 12 817 | |
| 21:59:58 | 24,820 | 1 | |
| 21:59:57 | 24,830 | 4 | |
| 21:59:57 | 24,830 | 62 | |
| 21:59:55 | 24,830 | 11 | |
| 21:59:54 | 24,805 | 18 | |
| 21:59:54 | 24,805 | 1 | |
| 21:59:54 | 24,830 | 8 | |
| 21:59:54 | 24,805 | 1 | |
| 21:59:53 | 24,805 | 1 | |
| 21:59:53 | 24,830 | 5 | |
| 21:59:53 | 24,805 | 1 | |
| 21:59:52 | 24,805 | 1 | |
| 21:59:52 | 24,830 | 1 | |
| 21:59:52 | 24,810 | 6 | |
| 21:59:51 | 24,830 | 11 | |
| 21:59:51 | 24,830 | 1 | |
| 21:59:51 | 24,830 | 26 | |
| 21:59:51 | 24,810 | 20 | |
| 21:59:51 | 24,830 | 1 | |
| 21:59:50 | 24,830 | 25 | |
| 21:59:50 | 24,830 | 40 | |
| 21:59:50 | 24,830 | 1 | |
| 21:59:50 | 24,830 | 1 | |
| 21:59:49 | 24,830 | 6 | |
| 21:59:49 | 24,830 | 9 | |
| 21:59:46 | 24,830 | 1 | |
| 21:59:45 | 24,820 | 17 | |
| 21:59:44 | 24,805 | 100 | |
| 21:59:41 | 24,820 | 24 | |
| 21:59:37 | 24,810 | 1 | |
| 21:59:37 | 24,810 | 4 | |
| 21:59:37 | 24,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|