Civista Bancshares Aktie
21,32USD | -0,05USD | -0,23% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:52 | 21,170 | 2 | |
20:34:22 | 21,170 | 4 | |
20:34:22 | 21,170 | 2 | |
20:11:45 | 21,125 | 100 | |
20:10:04 | 21,065 | 4 | |
20:09:53 | 21,090 | 1 | |
20:09:53 | 21,090 | 1 | |
20:09:52 | 21,090 | 2 | |
20:00:11 | 21,010 | 5 | |
20:00:11 | 21,030 | 8 | |
20:00:11 | 21,030 | 13 | |
19:59:04 | 21,030 | 2 | |
19:59:04 | 21,030 | 3 | |
19:58:57 | 21,030 | 6 | |
19:58:24 | 21,030 | 7 | |
19:58:01 | 21,055 | 5 | |
19:50:20 | 21,040 | 3 | |
19:42:46 | 21,080 | 3 | |
19:42:46 | 21,080 | 2 | |
19:42:46 | 21,080 | 3 | |
19:39:45 | 21,085 | 5 | |
19:36:41 | 21,085 | 16 | |
19:32:11 | 21,120 | 2 | |
19:32:11 | 21,120 | 1 | |
19:32:11 | 21,120 | 2 | |
19:32:11 | 21,120 | 5 | |
19:32:11 | 21,120 | 10 | |
19:32:11 | 21,120 | 2 | |
19:32:11 | 21,120 | 2 | |
19:27:19 | 21,110 | 12 | |
19:27:19 | 21,110 | 17 | |
19:27:19 | 21,110 | 24 | |
19:23:14 | 21,085 | 31 | |
19:21:01 | 21,075 | 4 | |
19:20:00 | 21,075 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
21:01
|
|
|
20:58
|
|
|
20:38
|
|
|
20:35
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|