Civista Bancshares Aktie
| 24,93USD | 0,36USD | 1,47% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:18 | 24,970 | 5 | |
| 20:26:18 | 24,970 | 95 | |
| 20:26:18 | 24,970 | 5 | |
| 20:26:18 | 24,970 | 1 | |
| 20:26:18 | 24,970 | 1 | |
| 20:26:18 | 24,970 | 5 | |
| 20:26:18 | 24,970 | 1 | |
| 20:26:18 | 24,970 | 10 | |
| 20:26:18 | 24,980 | 95 | |
| 20:24:32 | 24,980 | 5 | |
| 20:22:58 | 25,000 | 17 | |
| 20:22:34 | 25,000 | 2 | |
| 20:20:30 | 25,020 | 95 | |
| 20:19:41 | 24,980 | 30 | |
| 20:19:41 | 24,980 | 100 | |
| 20:18:12 | 24,970 | 10 | |
| 20:17:16 | 25,000 | 20 | |
| 20:17:16 | 24,990 | 13 | |
| 20:17:16 | 24,990 | 10 | |
| 20:17:16 | 24,990 | 20 | |
| 20:17:15 | 24,980 | 13 | |
| 20:17:15 | 24,990 | 100 | |
| 20:17:15 | 24,990 | 10 | |
| 20:17:15 | 24,990 | 6 | |
| 20:17:15 | 24,990 | 14 | |
| 20:17:15 | 24,990 | 100 | |
| 20:17:15 | 24,980 | 100 | |
| 20:15:43 | 24,990 | 7 | |
| 20:15:43 | 24,990 | 20 | |
| 20:15:32 | 25,030 | 10 | |
| 20:07:12 | 24,980 | 17 | |
| 20:07:12 | 24,980 | 5 | |
| 20:00:18 | 25,010 | 12 | |
| 20:00:17 | 25,010 | 12 | |
| 20:00:17 | 24,960 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|