Civista Bancshares Aktie
| 23,99USD | 0,31USD | 1,31% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:46 | 23,950 | 33 | |
| 17:28:15 | 23,900 | 100 | |
| 17:27:10 | 23,940 | 102 | |
| 17:27:10 | 23,875 | 200 | |
| 17:27:10 | 23,930 | 2 | |
| 17:27:10 | 23,920 | 30 | |
| 17:27:10 | 23,920 | 14 | |
| 17:27:10 | 23,920 | 6 | |
| 17:27:10 | 23,920 | 2 | |
| 17:23:48 | 23,920 | 100 | |
| 17:18:15 | 23,910 | 2 | |
| 17:11:33 | 23,835 | 5 | |
| 17:06:07 | 23,835 | 28 | |
| 17:05:22 | 23,780 | 5 | |
| 17:05:22 | 23,780 | 5 | |
| 17:05:22 | 23,780 | 5 | |
| 17:05:22 | 23,780 | 5 | |
| 17:05:22 | 23,780 | 5 | |
| 17:05:22 | 23,780 | 5 | |
| 17:05:22 | 23,780 | 5 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 5 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 25 | |
| 17:05:22 | 23,780 | 2 | |
| 17:05:22 | 23,780 | 2 | |
| 17:05:22 | 23,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|