Civista Bancshares Aktie
| 24,12USD | 0,44USD | 1,86% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:35 | 24,200 | 8 | |
| 20:25:35 | 24,190 | 10 | |
| 20:25:06 | 24,150 | 7 | |
| 20:11:39 | 24,100 | 2 | |
| 20:11:39 | 24,100 | 1 | |
| 20:05:55 | 24,110 | 10 | |
| 19:58:36 | 24,150 | 5 | |
| 19:58:36 | 24,150 | 4 | |
| 19:58:36 | 24,150 | 4 | |
| 19:58:36 | 24,150 | 4 | |
| 19:58:36 | 24,150 | 100 | |
| 19:55:27 | 24,140 | 2 | |
| 19:54:23 | 24,140 | 2 | |
| 19:43:49 | 24,140 | 2 | |
| 19:43:21 | 24,140 | 2 | |
| 19:42:28 | 24,175 | 5 | |
| 19:40:27 | 24,175 | 100 | |
| 19:38:16 | 24,175 | 100 | |
| 19:30:09 | 24,175 | 5 | |
| 19:13:52 | 24,160 | 11 | |
| 18:54:18 | 24,110 | 15 | |
| 18:51:22 | 24,120 | 23 | |
| 18:51:22 | 24,130 | 10 | |
| 18:51:22 | 24,130 | 10 | |
| 18:51:22 | 24,130 | 100 | |
| 18:50:06 | 24,120 | 10 | |
| 18:50:06 | 24,120 | 10 | |
| 18:47:08 | 24,110 | 20 | |
| 18:46:28 | 24,110 | 7 | |
| 18:46:15 | 24,130 | 90 | |
| 18:46:15 | 24,130 | 10 | |
| 18:46:15 | 24,120 | 11 | |
| 18:46:15 | 24,100 | 2 | |
| 18:41:47 | 24,050 | 100 | |
| 18:38:11 | 24,010 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|