Civista Bancshares Aktie
20,99USD | 0,47USD | 2,27% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:14 | 20,665 | 137 | |
15:58:14 | 20,650 | 6 | |
15:58:14 | 20,650 | 26 | |
15:58:10 | 20,665 | 100 | |
15:58:10 | 20,665 | 100 | |
15:58:10 | 20,665 | 169 | |
15:58:07 | 20,640 | 20 | |
15:58:07 | 20,640 | 2 | |
15:58:07 | 20,640 | 11 | |
15:58:07 | 20,640 | 38 | |
15:58:00 | 20,635 | 25 | |
15:57:51 | 20,640 | 30 | |
15:57:51 | 20,620 | 72 | |
15:57:51 | 20,620 | 28 | |
15:57:51 | 20,610 | 100 | |
15:57:50 | 20,595 | 412 | |
15:57:50 | 20,580 | 43 | |
15:57:50 | 20,580 | 14 | |
15:56:11 | 20,560 | 22 | |
15:56:11 | 20,595 | 125 | |
15:51:04 | 20,570 | 5 | |
15:50:51 | 20,610 | 100 | |
15:49:46 | 20,610 | 2 | |
15:47:05 | 20,680 | 43 | |
15:46:42 | 20,680 | 25 | |
15:46:07 | 20,700 | 100 | |
15:46:07 | 20,690 | 100 | |
15:46:07 | 20,690 | 10 | |
15:46:07 | 20,690 | 10 | |
15:45:29 | 20,660 | 100 | |
15:45:29 | 20,695 | 100 | |
15:43:43 | 20,680 | 25 | |
15:42:48 | 20,675 | 25 | |
15:42:48 | 20,675 | 25 | |
15:42:48 | 20,675 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:59
|
|
|
12:55
|
|