Coinbase Aktie
| 186,51USD | 14,15USD | 8,21% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:57 | 159,700 | ||
| 12:17:44 | 158,920 | ||
| 12:03:10 | 158,460 | ||
| 11:47:30 | 158,620 | ||
| 11:33:44 | 158,700 | 20 | |
| 11:32:45 | 158,400 | ||
| 11:22:33 | 158,300 | 3 | |
| 11:17:50 | 158,180 | ||
| 11:03:11 | 157,520 | ||
| 10:47:14 | 157,580 | ||
| 10:32:42 | 157,020 | ||
| 10:20:59 | 157,680 | ||
| 10:17:17 | 157,760 | ||
| 10:05:47 | 158,340 | 51 | |
| 10:02:35 | 157,540 | ||
| 09:50:17 | 159,260 | 20 | |
| 09:47:34 | 159,300 | 20 | |
| 09:47:24 | 159,080 | ||
| 09:32:35 | 159,640 | ||
| 09:15:58 | 160,020 | ||
| 09:06:35 | 159,080 | ||
| 08:56:27 | 158,020 | ||
| 08:47:44 | 158,020 | ||
| 08:32:42 | 158,420 | ||
| 08:21:56 | 158,220 | 3 | |
| 08:17:56 | 158,000 | ||
| 08:04:47 | 157,460 | ||
| 07:53:41 | 157,420 | ||
| 07:37:38 | 157,100 | ||
| 07:32:42 | 157,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
12:15
|
|
|
|
12:14
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|