Coinbase Aktie
| 173,16USD | -9,39USD | -5,14% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:48:59 | 152,840 | 50 | |
| 12:33:23 | 153,000 | ||
| 12:18:13 | 153,360 | ||
| 12:03:30 | 153,000 | ||
| 12:02:32 | 153,000 | 5 | |
| 11:33:53 | 153,820 | ||
| 11:18:28 | 153,980 | ||
| 11:04:22 | 154,300 | ||
| 10:59:00 | 154,520 | 50 | |
| 10:58:57 | 154,520 | 50 | |
| 10:50:56 | 154,520 | ||
| 10:31:43 | 154,720 | ||
| 10:23:08 | 154,940 | 72 | |
| 10:23:04 | 154,940 | 50 | |
| 10:16:43 | 155,360 | 26 | |
| 10:16:30 | 155,000 | ||
| 10:01:44 | 154,620 | ||
| 09:32:19 | 154,060 | ||
| 09:15:29 | 154,020 | ||
| 09:06:23 | 153,500 | ||
| 08:55:49 | 153,520 | ||
| 08:32:29 | 153,520 | ||
| 08:17:45 | 153,500 | ||
| 08:04:29 | 153,600 | ||
| 07:53:36 | 154,500 | ||
| 07:37:42 | 155,000 | ||
| 07:32:40 | 154,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.