Coinbase Global Aktie
| 10,91CAD | -0,93CAD | -7,85% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:52 | 10,910 | 100 | |
| 18:36:52 | 10,910 | 300 | |
| 18:31:48 | 10,930 | 50 | |
| 18:31:32 | 10,920 | 100 | |
| 18:29:52 | 10,930 | 600 | |
| 18:29:52 | 10,930 | 100 | |
| 18:29:52 | 10,930 | 100 | |
| 18:26:19 | 10,910 | 100 | |
| 18:20:31 | 10,910 | 100 | |
| 18:20:15 | 10,900 | 100 | |
| 18:12:14 | 10,970 | 100 | |
| 18:08:11 | 10,940 | 100 | |
| 18:07:12 | 10,940 | 100 | |
| 18:07:12 | 10,940 | 100 | |
| 18:06:04 | 10,940 | 200 | |
| 18:05:26 | 10,930 | 100 | |
| 17:59:05 | 10,900 | 500 | |
| 17:58:27 | 10,900 | 100 | |
| 17:56:00 | 10,900 | 100 | |
| 17:55:15 | 10,870 | 200 | |
| 17:54:01 | 10,900 | 300 | |
| 17:53:55 | 10,900 | 10 | |
| 17:51:20 | 10,960 | 100 | |
| 17:51:11 | 10,970 | 100 | |
| 17:51:11 | 10,970 | 100 | |
| 17:51:11 | 10,970 | 100 | |
| 17:51:11 | 10,970 | 100 | |
| 17:51:11 | 10,970 | 100 | |
| 17:51:11 | 10,970 | 100 | |
| 17:51:11 | 10,970 | 100 | |
| 17:51:11 | 10,970 | 300 | |
| 17:51:11 | 10,970 | 100 | |
| 17:49:23 | 10,990 | 100 | |
| 17:47:13 | 10,980 | 500 | |
| 17:38:26 | 10,970 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:40
|
|
|
|
18:33
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|