Coinbase Global Aktie
| 11,10CAD | 0,69CAD | 6,63% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:02 | 11,100 | 500 | |
| 21:39:56 | 11,100 | 300 | |
| 21:39:51 | 11,100 | 17 | |
| 21:39:51 | 11,100 | 100 | |
| 21:39:51 | 11,100 | 100 | |
| 21:39:51 | 11,100 | 400 | |
| 21:39:51 | 11,100 | 500 | |
| 21:36:59 | 11,080 | 500 | |
| 21:36:00 | 11,080 | 100 | |
| 21:34:15 | 11,090 | 1 000 | |
| 21:31:56 | 11,080 | 60 | |
| 21:31:56 | 11,080 | 400 | |
| 21:30:59 | 11,060 | 100 | |
| 21:28:27 | 11,060 | 500 | |
| 21:27:55 | 11,060 | 500 | |
| 21:26:57 | 11,050 | 1 | |
| 21:26:57 | 11,050 | 500 | |
| 21:26:56 | 11,050 | 500 | |
| 21:22:43 | 11,010 | 500 | |
| 21:22:14 | 11,040 | 300 | |
| 21:21:55 | 11,020 | 100 | |
| 21:21:54 | 11,020 | 100 | |
| 21:21:54 | 11,020 | 500 | |
| 21:19:13 | 11,000 | 100 | |
| 21:18:50 | 10,990 | 300 | |
| 21:18:50 | 10,990 | 900 | |
| 21:18:50 | 10,990 | 300 | |
| 21:18:50 | 10,990 | 300 | |
| 21:18:50 | 10,990 | 300 | |
| 21:17:01 | 11,000 | 500 | |
| 21:16:49 | 11,000 | 30 | |
| 21:16:49 | 11,000 | 35 | |
| 21:16:49 | 11,000 | 900 | |
| 21:15:57 | 10,990 | 500 | |
| 21:15:50 | 10,990 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:47
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|