Coinbase Global Aktie
| 11,93CAD | 0,11CAD | 0,93% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:16 | 11,930 | 100 | |
| 20:21:54 | 11,920 | 300 | |
| 20:21:54 | 11,920 | 100 | |
| 20:12:15 | 11,940 | 8 | |
| 20:00:01 | 11,900 | 1 200 | |
| 19:57:25 | 11,880 | 10 | |
| 19:55:50 | 11,880 | 200 | |
| 19:55:50 | 11,880 | 300 | |
| 19:35:38 | 11,910 | 100 | |
| 19:28:05 | 11,890 | 1 000 | |
| 19:27:48 | 11,880 | 200 | |
| 19:13:40 | 11,870 | 400 | |
| 19:13:40 | 11,870 | 100 | |
| 19:13:40 | 11,860 | 400 | |
| 19:13:40 | 11,860 | 300 | |
| 19:13:40 | 11,860 | 400 | |
| 18:58:51 | 11,820 | 100 | |
| 18:57:12 | 11,830 | 600 | |
| 18:43:41 | 11,890 | 300 | |
| 18:43:41 | 11,890 | 300 | |
| 18:40:56 | 11,860 | 300 | |
| 18:36:56 | 11,850 | 200 | |
| 18:29:36 | 11,820 | 1 000 | |
| 18:23:16 | 11,840 | 1 000 | |
| 18:23:16 | 11,840 | 700 | |
| 18:23:16 | 11,840 | 100 | |
| 18:23:16 | 11,840 | 600 | |
| 18:23:16 | 11,840 | 400 | |
| 18:23:16 | 11,840 | 500 | |
| 18:23:16 | 11,840 | 600 | |
| 18:23:16 | 11,840 | 300 | |
| 18:21:31 | 11,840 | 100 | |
| 18:21:21 | 11,820 | 300 | |
| 18:21:21 | 11,820 | 300 | |
| 18:15:14 | 11,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:28
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|