Coinbase Global Aktie
| 8,83CAD | -0,34CAD | -3,71% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:05 | 8,830 | 500 | |
| 18:04:25 | 8,820 | 500 | |
| 18:00:49 | 8,800 | 200 | |
| 18:00:49 | 8,800 | 100 | |
| 17:57:20 | 8,800 | 200 | |
| 17:52:41 | 8,810 | 500 | |
| 17:51:18 | 8,810 | 200 | |
| 17:45:04 | 8,780 | 400 | |
| 17:43:38 | 8,780 | 2 300 | |
| 17:38:15 | 8,760 | 200 | |
| 17:37:19 | 8,770 | 200 | |
| 17:36:34 | 8,770 | 100 | |
| 17:36:34 | 8,770 | 300 | |
| 17:36:34 | 8,770 | 600 | |
| 17:35:56 | 8,790 | 1 200 | |
| 17:31:41 | 8,800 | 300 | |
| 17:27:20 | 8,760 | 2 300 | |
| 17:25:12 | 8,760 | 200 | |
| 17:25:12 | 8,750 | 100 | |
| 17:24:29 | 8,760 | 700 | |
| 17:23:47 | 8,730 | 500 | |
| 17:16:40 | 8,680 | 100 | |
| 17:16:40 | 8,680 | 200 | |
| 17:16:40 | 8,680 | 300 | |
| 17:16:20 | 8,690 | 100 | |
| 17:16:19 | 8,690 | 300 | |
| 17:16:19 | 8,690 | 200 | |
| 17:16:01 | 8,690 | 500 | |
| 17:15:51 | 8,700 | 400 | |
| 17:15:51 | 8,700 | 100 | |
| 17:15:50 | 8,700 | 500 | |
| 17:15:40 | 8,710 | 500 | |
| 17:15:40 | 8,710 | 200 | |
| 17:15:37 | 8,710 | 200 | |
| 17:15:37 | 8,710 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:04
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.