Coinbase Global Aktie
| 15,57CAD | 0,14CAD | 0,91% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:29 | 15,570 | 100 | |
| 21:59:09 | 15,560 | 1 000 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 400 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 500 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 500 | |
| 21:50:00 | 15,550 | 100 | |
| 21:50:00 | 15,550 | 200 | |
| 21:50:00 | 15,550 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:12
|
|
|
|
22:12
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|