Coinbase Global Aktie
| 10,31CAD | -0,41CAD | -3,82% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:23 | 10,310 | 100 | |
| 20:51:23 | 10,310 | 300 | |
| 20:51:14 | 10,310 | 300 | |
| 20:50:18 | 10,320 | 700 | |
| 20:49:25 | 10,310 | 400 | |
| 20:43:25 | 10,350 | 100 | |
| 20:43:25 | 10,350 | 1 400 | |
| 20:43:20 | 10,350 | 100 | |
| 20:40:42 | 10,360 | 300 | |
| 20:38:58 | 10,360 | 200 | |
| 20:36:54 | 10,370 | 600 | |
| 20:36:38 | 10,370 | 300 | |
| 20:35:10 | 10,400 | 900 | |
| 20:35:10 | 10,400 | 300 | |
| 20:35:10 | 10,400 | 300 | |
| 20:33:15 | 10,390 | 100 | |
| 20:27:38 | 10,380 | 800 | |
| 20:27:38 | 10,380 | 300 | |
| 20:27:38 | 10,380 | 700 | |
| 20:25:49 | 10,390 | 800 | |
| 20:25:38 | 10,400 | 500 | |
| 20:25:27 | 10,400 | 400 | |
| 20:24:29 | 10,390 | 300 | |
| 20:09:52 | 10,480 | 300 | |
| 20:08:29 | 10,470 | 200 | |
| 20:08:29 | 10,470 | 100 | |
| 20:04:06 | 10,470 | 2 | |
| 20:04:03 | 10,470 | 500 | |
| 20:01:53 | 10,520 | 1 000 | |
| 19:54:06 | 10,550 | 400 | |
| 19:50:04 | 10,560 | 500 | |
| 19:46:02 | 10,600 | 500 | |
| 19:45:40 | 10,580 | 5 | |
| 19:44:32 | 10,560 | 100 | |
| 19:43:01 | 10,550 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|