Coinbase Global Aktie
| 11,54CAD | -0,41CAD | -3,43% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:10 | 11,540 | 1 200 | |
| 21:34:59 | 11,530 | 500 | |
| 21:31:48 | 11,540 | 300 | |
| 21:31:48 | 11,540 | 200 | |
| 21:31:29 | 11,540 | 500 | |
| 21:31:15 | 11,540 | 100 | |
| 21:31:15 | 11,530 | 400 | |
| 21:31:15 | 11,530 | 200 | |
| 21:31:15 | 11,530 | 200 | |
| 21:31:15 | 11,530 | 2 000 | |
| 21:31:15 | 11,530 | 1 800 | |
| 21:31:15 | 11,530 | 200 | |
| 21:31:15 | 11,510 | 100 | |
| 21:30:38 | 11,510 | 900 | |
| 21:30:38 | 11,500 | 4 000 | |
| 21:30:38 | 11,480 | 700 | |
| 21:30:38 | 11,480 | 2 000 | |
| 21:30:38 | 11,480 | 1 300 | |
| 21:30:38 | 11,480 | 100 | |
| 21:30:38 | 11,480 | 400 | |
| 21:30:38 | 11,480 | 100 | |
| 21:29:35 | 11,470 | 5 | |
| 21:29:22 | 11,470 | 200 | |
| 21:29:17 | 11,480 | 50 | |
| 21:29:03 | 11,480 | 100 | |
| 21:28:37 | 11,490 | 300 | |
| 21:26:21 | 11,490 | 300 | |
| 21:25:25 | 11,500 | 50 | |
| 21:25:25 | 11,500 | 80 | |
| 21:25:15 | 11,500 | 300 | |
| 21:25:15 | 11,500 | 100 | |
| 21:25:10 | 11,510 | 8 | |
| 21:22:20 | 11,520 | 200 | |
| 21:21:27 | 11,520 | 800 | |
| 21:20:17 | 11,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|